Masi+

MASI +

Valeur Date Ouverture Cours Variation Quantité Volume (MAD) + Haut + Bas
AFMA 2023-09-26 1250.00 1250 0 % 1 1 250 1250.00 1250.00
AFRIC INDUSTRIES 2023-09-28 365.00 365 1.39 % 10 3 650 365.00 365.00
AFRIQUIA GAZ 2023-09-27 - 4050 0 % 0 0 - -
AGMA 2023-09-25 - 5950 0 % 0 0 - -
AKDITAL 2023-09-19 316.05 317.5 0 % 1809 572 958 317.50 315.85
ALLIANCES 2023-09-28 69.49 70 2.19 % 29459 2 063 238 70.80 69.01
ALUMINIUM DU MAROC 2023-09-27 1301.00 1301 0.08 % 1 1 301 1301.00 1301.00
ARADEI CAPITAL 2023-09-17 - 449.9 0 % 0 0 - -
ATLANTA SANAD 2023-09-26 127.10 129.8 2.61 % 34 4 316 129.80 125.10
ATTIJARIWAFA BANK 2023-09-26 425.00 425.2 -0.89 % 3806 1 618 250 429.00 425.00
AUTO HALL 2023-09-21 76.00 75.65 0.07 % 877 66 471 76.00 75.65
AUTO NEJMA 2023-09-26 - 1692 0 % 0 0 - -
BANK OF AFRICA 2023-09-12 167.15 169.85 -0.09 % 6421 1 090 604 170.25 167.15
BCP 2023-09-22 234.85 239.5 -0.21 % 1237 291 631 239.95 234.85
BMCI 2023-09-26 450.00 450 2.97 % 202 90 900 450.00 450.00
CARTIER SAADA 2023-09-07 26.21 26.21 -4.69 % 1 26 26.21 26.21
CDM 2023-09-24 - 715 0 % 0 0 - -
CIH 2023-09-21 350.00 359.95 0.54 % 2188 787 524 359.95 350.00
CIMENTS DU MAROC 2023-09-25 1460.00 1460 0 % 329 480 340 1460.00 1460.00
CMT 2023-09-21 1687.00 1689 -0.71 % 251 415 175 1689.00 1650.00
COLORADO 2023-09-28 42.50 42.6 -2.07 % 219 9 337 43.40 42.50
COSUMAR 2023-09-26 185.50 187.5 0 % 2073 388 589 188.90 185.50
CTM 2023-09-26 622.00 622 -0.16 % 21 13 062 622.00 622.00
DARI COUSPATE 2023-09-05 - 3700 0 % 0 0 - -
DELATTRE LEVIVIER MAROC 2023-09-28 - 40 0 % 0 0 - -
DELTA HOLDING 2023-09-23 27.84 27.75 0.91 % 193 5 240 27.84 27.05
DISTY TECHNOLOGIES 2023-09-12 191.00 191 0 % 257 49 087 191.00 191.00
DISWAY 2023-09-19 723.00 729 0 % 20 14 558 729.00 723.00
DOUJA PROM ADDOHA 2023-09-28 8.95 9.23 5.97 % 1375851 12 408 938 9.23 8.80
ENNAKL 2023-09-16 33.50 33.39 4.34 % 102 3 412 33.50 33.39
EQDOM 2023-09-20 - 960 0 % 0 0 - -
FENIE BROSSETTE 2023-09-23 104.10 108 -0.92 % 161 17 193 108.70 104.10
HPS 2023-09-25 5730.00 5730 -1.02 % 60 343 800 5730.00 5730.00
IB MAROC 2023-09-28 25.89 25.89 3.98 % 1 25 25.89 25.89
IMMORENTE 2023-09-20 96.90 96.9 0.94 % 300 29 070 96.90 96.90
INVOLYS 2023-09-18 95.00 95 -2.06 % 200 19 000 95.00 95.00
ITISSALAT-AL-MAGHRIB 2023-09-22 86.06 86.2 0.17 % 3177 273 473 86.30 85.85
JET CONTRACTORS 2023-09-27 231.95 230 -1.29 % 570 130 428 231.95 225.00
LABEL VIE 2023-09-24 4500.00 4500 -0.88 % 14 63 000 4500.00 4500.00
LAFARGE HOLCIM MAROC 2023-09-12 1660.00 1660 0.36 % 771 1 279 860 1660.00 1660.00
LESIEUR CRISTAL 2023-09-18 250.00 250 0 % 146 36 500 250.00 250.00
M2M 2023-09-25 - 770 0 % 0 0 - -
MAGHREB OXYGENE 2023-09-13 209.00 209 3.93 % 21 4 389 209.00 209.00
MAGHREBAIL 2023-09-26 - 940 0 % 0 0 - -
MANAGEM 2023-09-24 2000.00 1956 -2.2 % 483 958 680 2000.00 1956.00
MAROC LEASING 2023-09-25 - 356 0 % 0 0 - -
MED PAPER 2023-09-28 - 24.4 0 % 0 0 - -
MICRODATA 2023-09-26 498.00 498 0.2 % 166 82 602 498.00 497.00
MUTANDIS SCA 2023-09-29 233.05 234.8 -1.14 % 6356 1 488 083 236.90 233.00
OULMES 2023-09-21 - 1300 0 % 0 0 - -
PROMOPHARM S.A 2023-09-25 - 1040 0 % 0 0 - -
RDS 2023-09-14 14.17 13.9 -2.8 % 157311 2 190 797 14.49 13.90
RISMA 2023-09-26 154.00 160 0.34 % 4260 681 333 160.00 154.00
RÉALISATIONS MÉCANIQUES 2023-09-07 - 145 0 % 0 0 - -
S2M 2023-09-26 - 169.5 0 % 0 0 - -
SALAFIN 2023-09-27 569.00 569 -0.18 % 31 17 639 569.00 569.00
SANLAM MAROC 2023-09-23 - 950.1 0 % 0 0 - -
SMI 2023-09-27 - 1317 0 % 0 0 - -
SNEP 2023-09-24 - 515 0 % 0 0 - -
SOCIETE DES BOISSONS DU MAROC 2023-09-28 2550.00 2550 2 % 17 43 350 2550.00 2550.00
SODEP MARSA MAROC 2023-09-24 245.00 243 -0.78 % 8421 2 046 380 245.00 240.05
SONASID 2023-09-27 560.00 557 -1.07 % 81 45 177 560.00 557.00
SOTHEMA 2023-09-27 1200.00 1180 -1.67 % 2 2 380 1200.00 1180.00
STOKVIS NORD AFRIQUE 2023-09-28 11.43 11.4 0.18 % 1600 18 262 11.43 11.40
STROC INDUSTRIES 2023-08-07 34.00 35 2.94 % 151 5 207 35.00 34.00
TAQA MAROC 2023-09-22 963.60 995 0.51 % 710 702 591 995.00 962.00
TGCC SA 2023-09-23 136.80 138.5 0 % 858 117 570 138.50 136.05
TIMAR 2023-09-17 - 388 0 % 0 0 - -
TOTAL ENERGIES MAROC 2023-08-07 1222.00 1221 0.08 % 11 13 441 1222.00 1221.00
UNIMER 2023-09-15 - 159.9 0 % 0 0 - -
WAFA ASSURANCES 2023-09-22 3900.00 3900 1.04 % 2 7 800 3900.00 3900.00