MASI +
| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2024-04-25 | 1 213,00 | 1213 | 0.08 % | 224 | 271 712,00 | 1 213,00 | 1 213,00 |
| AFRIC INDUSTRIES SA | 2024-04-25 | 326,00 | 326 | 1.88 % | 46 | 14 994,65 | 326,00 | 325,85 |
| AFRIQUIA GAZ | 2024-04-25 | - | 4140 | 0 % | - | - | - | - |
| AGMA | 2024-04-25 | - | 6678 | 0 % | - | - | - | - |
| AKDITAL | 2024-04-25 | 730,00 | 722.2 | 0.31 % | 6 730 | 4 885 146,80 | 730,00 | 722,20 |
| ALLIANCES | 2024-04-25 | 245,00 | 233 | -1.27 % | 90 990 | 21 888 398,15 | 249,00 | 233,00 |
| ALUMINIUM DU MAROC | 2024-04-25 | 1 475,00 | 1475 | -0.87 % | 11 | 16 225,00 | 1 475,00 | 1 475,00 |
| ARADEI CAPITAL | 2024-04-25 | 505,00 | 503 | -0.4 % | 160 | 80 324,70 | 505,00 | 500,10 |
| ATLANTASANAD | 2024-04-25 | 133,00 | 132 | -0.75 % | 219 | 28 798,85 | 133,00 | 131,20 |
| ATTIJARIWAFA BANK | 2024-04-25 | 500,00 | 502 | 0.28 % | 10 984 | 5 501 802,30 | 502,90 | 497,00 |
| AUTO HALL | 2024-04-25 | 74,90 | 73 | -0.68 % | 342 | 25 389,42 | 74,90 | 73,00 |
| AUTO NEJMA | 2024-04-25 | - | 2039 | 0 % | - | - | - | - |
| BANK OF AFRICA | 2024-04-25 | 193,00 | 197.75 | 2.99 % | 3 508 | 691 566,50 | 197,75 | 192,00 |
| BCP | 2024-04-25 | 290,25 | 292 | 0.34 % | 594 201 | 173 482 448,75 | 292,05 | 290,05 |
| BMCI | 2024-04-25 | - | 605 | 0 % | - | - | - | - |
| CARTIER SAADA | 2024-04-25 | 24,86 | 25.3 | -0.78 % | 45 | 1 135,42 | 25,30 | 24,86 |
| CDM | 2024-04-25 | 890,00 | 890 | -2.94 % | 14 | 12 460,00 | 890,00 | 890,00 |
| CFG BANK | 2024-04-25 | 150,80 | 152 | 0.73 % | 49 149 | 7 391 174,45 | 152,00 | 150,20 |
| CIH | 2024-04-25 | 370,00 | 375 | -0.4 % | 122 | 45 654,50 | 376,50 | 370,00 |
| CIMENTS DU MAROC | 2024-04-25 | 1 725,00 | 1710 | -0.87 % | 1 343 | 2 313 875,00 | 1 735,00 | 1 710,00 |
| COLORADO | 2024-04-25 | 51,09 | 51.99 | -0.02 % | 342 | 17 475,43 | 52,40 | 51,06 |
| COSUMAR | 2024-04-25 | 198,80 | 197 | -0.51 % | 7 718 | 1 521 043,15 | 198,80 | 196,55 |
| CTM | 2024-04-25 | 658,00 | 642 | -2.73 % | 112 | 73 235,50 | 660,00 | 642,00 |
| DARI COUSPATE | 2024-04-25 | - | 3593 | 0 % | - | - | - | - |
| DELATTRE LEVIVIER MAROC | 2024-04-25 | - | 40 | 0 % | - | - | - | - |
| DELTA HOLDING | 2024-04-25 | 46,10 | 49 | 6.52 % | 12 741 | 606 451,17 | 49,40 | 45,50 |
| DISTY TECHNOLOGIES | 2024-04-25 | 249,05 | 250 | 0 % | 426 | 106 351,10 | 250,50 | 249,05 |
| DISWAY | 2024-04-25 | 720,00 | 720 | 2.13 % | 20 | 14 400,00 | 720,00 | 720,00 |
| DOUJA PROM ADDOHA | 2024-04-25 | 34,20 | 32.05 | -1.32 % | 1 037 412 | 34 448 617,43 | 34,50 | 32,05 |
| ENNAKL | 2024-04-25 | 35,99 | 35.7 | -0.83 % | 3 912 | 134 792,31 | 36,00 | 34,26 |
| EQDOM | 2024-04-25 | 1 182,00 | 1182 | -3.67 % | 1 500 | 1 773 000,00 | 1 182,00 | 1 182,00 |
| FENIE BROSSETTE | 2024-04-25 | 116,00 | 120.65 | -0.62 % | 610 | 73 660,15 | 121,30 | 116,00 |
| HPS | 2024-04-25 | 562,00 | 562 | 0 % | 1 742 | 977 153,90 | 562,00 | 560,00 |
| IB MAROC.COM | 2024-04-25 | 31,00 | 34.49 | 4.45 % | 3 201 | 101 045,09 | 34,49 | 31,00 |
| IMMORENTE INVEST | 2024-04-25 | 94,99 | 94.97 | 1.36 % | 87 | 8 263,12 | 95,00 | 94,95 |
| INVOLYS | 2024-04-25 | 90,00 | 90 | 0 % | 49 | 4 410,00 | 90,00 | 90,00 |
| ITISSALAT AL-MAGHRIB | 2024-04-25 | 96,00 | 95.69 | 0.09 % | 209 862 | 20 088 266,59 | 96,20 | 95,60 |
| JET CONTRACTORS | 2024-04-25 | 574,00 | 550 | 1.85 % | 4 276 | 2 358 444,90 | 574,00 | 548,00 |
| LABEL VIE | 2024-04-25 | 4 550,00 | 4600 | 3.37 % | 706 | 3 240 100,00 | 4 600,00 | 4 550,00 |
| LAFARGEHOLCIM MAROC | 2024-04-25 | 2 001,00 | 1990 | -0.5 % | 770 | 1 537 784,00 | 2 001,00 | 1 987,00 |
| LESIEUR CRISTAL | 2024-04-25 | 268,60 | 273.6 | 1.86 % | 98 | 26 331,20 | 273,60 | 268,60 |
| M2M Group | 2024-04-25 | - | 487.5 | 0 % | - | - | - | - |
| MAGHREB OXYGENE | 2024-04-25 | - | 201 | 0 % | - | - | - | - |
| MAGHREBAIL | 2024-04-25 | - | 969 | 0 % | - | - | - | - |
| MANAGEM | 2024-04-25 | 2 280,00 | 2230 | 0 % | 593 | 1 332 711,00 | 2 280,00 | 2 215,00 |
| MAROC LEASING | 2024-04-25 | - | 386.95 | 0 % | - | - | - | - |
| MED PAPER | 2024-04-25 | 20,10 | 20.99 | 0.24 % | 5 493 | 113 562,10 | 21,30 | 20,00 |
| MICRODATA | 2024-04-25 | 661,10 | 680.4 | 2.62 % | 25 | 16 913,50 | 680,40 | 661,10 |
| MINIERE TOUISSIT | 2024-04-25 | 1 330,00 | 1300 | -2.18 % | 2 332 | 3 042 631,00 | 1 338,00 | 1 300,00 |
| MUTANDIS SCA | 2024-04-25 | 270,00 | 268.5 | 0.19 % | 2 548 | 686 391,50 | 270,00 | 268,50 |
| OULMES | 2024-04-25 | 1 449,00 | 1449 | 2.4 % | 33 348 | 48 321 252,00 | 1 449,00 | 1 449,00 |
| PROMOPHARM S.A. | 2024-04-25 | 975,00 | 975 | 3.61 % | 24 | 23 400,00 | 975,00 | 975,00 |
| REALISATIONS MECANIQUES | 2024-04-25 | 95,30 | 95.3 | 0.21 % | 344 | 32 783,20 | 95,30 | 95,30 |
| RESIDENCES DAR SAADA | 2024-04-25 | 69,40 | 64 | -0.39 % | 370 011 | 24 513 386,44 | 69,40 | 63,01 |
| RISMA | 2024-04-25 | 247,00 | 250 | 1.21 % | 408 488 | 100 072 988,40 | 258,75 | 244,95 |
| S.M MONETIQUE | 2024-04-25 | 161,50 | 161.5 | 0.31 % | 275 | 44 412,50 | 161,50 | 161,50 |
| SALAFIN | 2024-04-25 | - | 580 | 0 % | - | - | - | - |
| SANLAM MAROC | 2024-04-25 | 1 697,00 | 1700 | 0.06 % | 101 | 171 658,00 | 1 700,00 | 1 697,00 |
| SMI | 2024-04-25 | 1 750,00 | 1770 | 2.91 % | 104 | 179 027,00 | 1 770,00 | 1 715,00 |
| SNEP | 2024-04-25 | 595,00 | 580 | -2.55 % | 577 | 334 981,30 | 600,00 | 580,00 |
| SOCIETE DES BOISSONS DU MAROC | 2024-04-25 | 2 799,00 | 2600 | -6.81 % | 232 | 603 598,00 | 2 799,00 | 2 600,00 |
| SODEP-Marsa Maroc | 2024-04-25 | 288,00 | 287.85 | -0.05 % | 22 037 | 6 344 784,05 | 288,90 | 286,15 |
| SONASID | 2024-04-25 | 888,00 | 873 | 4.43 % | 1 338 | 1 142 467,00 | 888,00 | 850,00 |
| SOTHEMA | 2024-04-25 | 1 009,00 | 1010 | 0 % | 1 412 | 1 425 160,10 | 1 010,00 | 980,10 |
| STOKVIS NORD AFRIQUE | 2024-04-25 | 11,40 | 11.29 | 2.64 % | 936 | 10 278,37 | 11,40 | 10,89 |
| STROC Industrie | 2024-04-25 | 35,01 | 36 | 2.83 % | 1 757 | 63 444,08 | 37,98 | 35,01 |
| TAQA MOROCCO | 2024-04-25 | 1 300,00 | 1300 | 1.56 % | 502 | 652 600,00 | 1 300,00 | 1 300,00 |
| TGCC S.A | 2024-04-25 | 305,00 | 300.3 | 0.12 % | 38 403 | 11 625 643,00 | 309,90 | 300,00 |
| TIMAR | 2024-04-25 | 660,00 | 660 | 0 % | 5 | 3 300,00 | 660,00 | 660,00 |
| TOTALENERGIES MARKETING MAROC | 2024-04-25 | 1 333,00 | 1367 | 0 % | 3 | 4 033,00 | 1 367,00 | 1 333,00 |
| UNIMER | 2024-04-25 | - | 177.7 | 0 % | - | - | - | - |
| WAFA ASSURANCE | 2024-04-25 | 4 200,00 | 4200 | 0 % | 528 | 2 217 600,00 | 4 200,00 | 4 200,00 |
IDBOURSE votre portail d’information économique et financière sur les marchés boursiers.
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED