MASI +
| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2024-07-27 | 1 240,00 | 1240 | 1.31 % | 100 | 124 000,00 | 1 240,00 | 1 240,00 |
| AFRIC INDUSTRIES SA | 2024-07-27 | 314,50 | 314 | -0.16 % | 81 | 25 093,15 | 314,50 | 309,00 |
| AFRIQUIA GAZ | 2024-07-27 | 4 099,00 | 3950 | 0 % | 454 | 1 793 896,00 | 4 099,00 | 3 950,00 |
| AGMA | 2024-07-27 | - | 6676 | 0 % | - | - | - | - |
| AKDITAL | 2024-07-27 | 908,10 | 923 | 1.76 % | 22 867 | 21 058 484,90 | 928,80 | 908,10 |
| ALLIANCES | 2024-07-27 | 254,90 | 258 | 1.61 % | 38 589 | 9 955 449,30 | 259,00 | 254,90 |
| ALUMINIUM DU MAROC | 2024-07-27 | 1 544,00 | 1544 | -0.06 % | 8 | 12 352,00 | 1 544,00 | 1 544,00 |
| ARADEI CAPITAL | 2024-07-27 | 510,00 | 510 | 0 % | 1 154 | 588 717,00 | 512,00 | 510,00 |
| ATLANTASANAD | 2024-07-27 | 131,00 | 132.8 | 1.37 % | 7 249 | 949 680,60 | 132,80 | 130,30 |
| ATTIJARIWAFA BANK | 2024-07-27 | 530,00 | 540 | 2.08 % | 127 055 | 68 496 854,40 | 543,00 | 530,00 |
| AUTO HALL | 2024-07-27 | 68,00 | 67.99 | -0.01 % | 9 446 | 642 284,66 | 68,20 | 67,67 |
| AUTO NEJMA | 2024-07-27 | - | 2068 | 0 % | - | - | - | - |
| BANK OF AFRICA | 2024-07-27 | 193,00 | 195 | 2.09 % | 9 962 | 1 942 082,00 | 196,00 | 193,00 |
| BCP | 2024-07-27 | 304,00 | 307 | 0.99 % | 21 975 | 6 713 599,80 | 307,00 | 304,00 |
| BMCI | 2024-07-27 | 629,00 | 630 | 0.8 % | 3 481 | 2 193 974,90 | 635,00 | 629,00 |
| CARTIER SAADA | 2024-07-27 | 30,98 | 30.72 | 2.4 % | 320 | 9 835,60 | 30,98 | 30,72 |
| CDM | 2024-07-27 | 874,90 | 874.9 | 0.56 % | 1 078 | 943 142,20 | 874,90 | 874,90 |
| CFG BANK | 2024-07-27 | 168,50 | 171 | 1.18 % | 17 080 | 2 915 721,35 | 172,00 | 168,50 |
| CIH | 2024-07-27 | 390,90 | 400 | 1.78 % | 13 836 | 5 496 989,50 | 403,90 | 390,90 |
| CIMENTS DU MAROC | 2024-07-27 | 1 878,00 | 1850 | -1.49 % | 9 721 | 18 208 755,00 | 1 880,00 | 1 850,00 |
| COLORADO | 2024-07-27 | 52,00 | 53.6 | 1.15 % | 198 | 10 377,25 | 53,60 | 52,00 |
| COSUMAR | 2024-07-27 | 190,00 | 190 | 0.53 % | 26 326 | 5 001 843,65 | 190,00 | 188,40 |
| CTM | 2024-07-27 | 679,00 | 679 | 1.27 % | 17 | 11 543,00 | 679,00 | 679,00 |
| DARI COUSPATE | 2024-07-27 | - | 3688 | 0 % | - | - | - | - |
| DELATTRE LEVIVIER MAROC | 2024-07-27 | - | 40 | 0 % | - | - | - | - |
| DELTA HOLDING | 2024-07-27 | 51,01 | 51.3 | -1.35 % | 1 243 | 63 527,81 | 52,00 | 51,01 |
| DISTY TECHNOLOGIES | 2024-07-27 | 236,00 | 238.95 | -0.02 % | 245 | 57 940,80 | 238,95 | 235,00 |
| DISWAY | 2024-07-27 | 689,90 | 689.6 | 1.41 % | 23 | 15 861,40 | 689,90 | 689,50 |
| DOUJA PROM ADDOHA | 2024-07-27 | 29,70 | 30.46 | 2.94 % | 632 511 | 19 233 488,93 | 30,60 | 29,70 |
| ENNAKL | 2024-07-27 | 33,70 | 33.69 | -0.15 % | 313 | 10 247,15 | 33,70 | 32,61 |
| EQDOM | 2024-07-27 | 1 135,00 | 1150 | 4.36 % | 1 000 | 1 149 535,00 | 1 150,00 | 1 135,00 |
| FENIE BROSSETTE | 2024-07-27 | 97,00 | 97 | 0 % | 104 | 10 088,00 | 97,00 | 97,00 |
| HPS | 2024-07-27 | 526,00 | 521 | -0.76 % | 8 434 | 4 403 923,30 | 534,90 | 521,00 |
| IB MAROC.COM | 2024-07-27 | 29,00 | 29 | -5.66 % | 4 | 116,00 | 29,00 | 29,00 |
| IMMORENTE INVEST | 2024-07-27 | 93,40 | 91 | 0 % | 38 825 | 3 533 237,73 | 93,40 | 90,71 |
| INVOLYS | 2024-07-27 | 84,90 | 85.5 | -1.71 % | 41 | 3 506,10 | 85,90 | 84,90 |
| ITISSALAT AL-MAGHRIB | 2024-07-27 | 89,84 | 89.6 | -0.33 % | 45 627 | 4 096 766,83 | 90,50 | 89,50 |
| JET CONTRACTORS | 2024-07-27 | 627,00 | 630 | 0.72 % | 6 807 | 4 287 197,70 | 635,00 | 623,60 |
| LABEL VIE | 2024-07-27 | 4 400,00 | 4480 | 1.82 % | 2 302 | 10 216 800,00 | 4 480,00 | 4 400,00 |
| LAFARGEHOLCIM MAROC | 2024-07-27 | 1 978,00 | 1960 | 0.82 % | 1 800 | 3 530 520,00 | 1 978,00 | 1 960,00 |
| LESIEUR CRISTAL | 2024-07-27 | - | 280 | 0 % | - | - | - | - |
| M2M Group | 2024-07-27 | - | 455 | 0 % | - | - | - | - |
| MAGHREB OXYGENE | 2024-07-27 | 215,50 | 215.5 | 2.62 % | 163 | 35 126,50 | 215,50 | 215,50 |
| MAGHREBAIL | 2024-07-27 | - | 970 | 0 % | - | - | - | - |
| MANAGEM | 2024-07-27 | 2 680,00 | 2650 | -1.08 % | 998 | 2 641 844,00 | 2 680,00 | 2 600,00 |
| MAROC LEASING | 2024-07-27 | - | 414.45 | 0 % | - | - | - | - |
| MED PAPER | 2024-07-27 | 19,29 | 19.29 | 0.05 % | 518 | 9 996,37 | 19,30 | 19,29 |
| MICRODATA | 2024-07-27 | 644,00 | 644 | -0.16 % | 42 | 27 047,00 | 644,00 | 643,00 |
| MINIERE TOUISSIT | 2024-07-27 | 1 503,00 | 1558 | 3.18 % | 3 762 | 5 814 176,00 | 1 558,00 | 1 503,00 |
| MUTANDIS SCA | 2024-07-27 | 265,95 | 265 | -1.43 % | 462 | 122 588,30 | 266,00 | 265,00 |
| OULMES | 2024-07-27 | - | 1359 | 0 % | - | - | - | - |
| PROMOPHARM S.A. | 2024-07-27 | 900,00 | 900 | -3.28 % | 127 | 114 300,00 | 900,00 | 900,00 |
| REALISATIONS MECANIQUES | 2024-07-27 | 192,80 | 192.8 | 9.98 % | 100 | 19 280,00 | 192,80 | 192,80 |
| RESIDENCES DAR SAADA | 2024-07-27 | 83,40 | 83.9 | 2.04 % | 16 529 | 1 386 999,68 | 84,70 | 83,40 |
| RISMA | 2024-07-27 | 243,05 | 250 | 0 % | 7 485 | 1 836 330,20 | 250,00 | 240,00 |
| S.M MONETIQUE | 2024-07-27 | 176,00 | 185 | 5.71 % | 964 | 169 935,65 | 185,00 | 175,00 |
| SALAFIN | 2024-07-27 | 545,30 | 545.3 | -5.98 % | 106 | 57 801,80 | 545,30 | 545,30 |
| SANLAM MAROC | 2024-07-27 | 1 947,00 | 1947 | 0.15 % | 18 | 35 046,00 | 1 947,00 | 1 947,00 |
| SMI | 2024-07-27 | 2 285,00 | 2285 | -4.75 % | 55 | 125 675,00 | 2 285,00 | 2 285,00 |
| SNEP | 2024-07-27 | 520,00 | 510 | -3.77 % | 1 126 | 575 585,00 | 528,10 | 510,00 |
| SOCIETE DES BOISSONS DU MAROC | 2024-07-27 | 2 545,00 | 2596 | 2.2 % | 820 | 2 127 475,00 | 2 596,00 | 2 500,00 |
| SODEP-Marsa Maroc | 2024-07-27 | 367,00 | 368 | 0 % | 16 796 | 6 231 936,60 | 375,00 | 367,00 |
| SONASID | 2024-07-27 | 865,00 | 880 | 1.38 % | 2 589 | 2 275 594,50 | 880,00 | 860,00 |
| SOTHEMA | 2024-07-27 | 950,00 | 950 | 0 % | 20 | 19 000,00 | 950,00 | 950,00 |
| STOKVIS NORD AFRIQUE | 2024-07-27 | 11,05 | 11.19 | 1.73 % | 10 889 | 120 915,31 | 11,20 | 10,90 |
| STROC Industrie | 2024-07-27 | 32,00 | 32.39 | 0 % | 797 | 25 524,28 | 32,39 | 32,00 |
| TAQA MOROCCO | 2024-07-27 | 1 320,00 | 1320 | 0.69 % | 5 823 | 7 662 484,00 | 1 320,00 | 1 281,00 |
| TGCC S.A | 2024-07-27 | 328,90 | 330.05 | 1.24 % | 24 359 | 8 039 094,10 | 332,00 | 326,00 |
| TIMAR | 2024-06-10 | - | 660 | 0 % | - | - | - | - |
| TOTALENERGIES MARKETING MAROC | 2024-07-27 | 1 421,00 | 1421 | 0 % | 510 | 724 710,00 | 1 421,00 | 1 421,00 |
| UNIMER | 2024-07-27 | - | 176.9 | 0 % | - | - | - | - |
| WAFA ASSURANCE | 2024-07-27 | 4 000,00 | 4000 | 0 % | 10 | 40 000,00 | 4 000,00 | 4 000,00 |
IDBOURSE votre portail d’information économique et financière sur les marchés boursiers.
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED