Aucun Résultat
Voir tout les Résultats
Aucun Résultat
Voir tout les Résultats
Suivre tous les marchés sur TradingView

MASI +

ValeurDateOuvertureCoursVariationQuantitéVolume (MAD)+ Haut+ Bas
AFMA2025-07-11-1380 0 % -0--
AFRIC INDUSTRIES SA2025-07-11339,00339 -0.29 % 103339,00339,00
AFRIQUIA GAZ2025-07-11-4330 0 % -0--
AGMA2025-07-11-6974 0 % -0--
AKDITAL2025-07-111 452,001468 0.96 % 4156041 469,001 452,00
ALLIANCES2025-07-11489,00493 -0.02 % 1 749855494,00488,00
ALUMINIUM DU MAROC2025-07-111 781,001939 3.97 % 20351 939,001 781,00
ARADEI CAPITAL2025-07-11468,45468.45 0.31 % 230107468,45468,00
ATLANTASANAD2025-07-11144,00144 1.41 % 405144,00144,00
ATTIJARIWAFA BANK2025-07-11696,90696.9 -0.44 % 1 313915696,90696,90
AUTO HALL2025-07-1180,0080 0 % 1080080,0080,00
AUTO NEJMA2025-07-11-2064 0 % -0--
BANK OF AFRICA2025-07-11273,95262.5 -1.87 % 24165273,95262,50
BCP2025-07-11326,00329 1.23 % 6 3652330,00323,10
BMCI2025-07-11579,00579 0.7 % 4023579,00579,00
CARTIER SAADA2025-07-1141,0341.8 1.88 % 8573541,8041,03
CDM2025-07-111 056,001056 -3.56 % 45471 056,001 056,00
CFG BANK2025-07-11226,60227 -0.22 % 700158228,00226,60
CIH2025-07-11413,00413 2.43 % 4217413,00413,00
CIMENTS DU MAROC2025-07-112 064,002064 0.39 % 362 064,002 064,00
CMGP GROUP2025-07-11351,40364.9 2.5 % 17 1736365,00351,40
COLORADO2025-07-1162,8562.17 -0.67 % 1961262,8561,50
COSUMAR2025-07-11260,00260 1.88 % 36 0139261,00259,90
CTM2025-07-11933,40933.4 -2.96 % 109933,40933,40
DARI COUSPATE2025-07-11-3850 0 % -0--
DELATTRE LEVIVIER MAROC2025-07-11-40 0 % -0--
DELTA HOLDING2025-07-1182,0081.99 1.46 % 5634582,0080,11
DISTY TECHNOLOGIES2025-07-11340,00348 0 % 12743348,00340,00
DISWAY2025-07-11-733.1 0 % -0--
DOUJA PROM ADDOHA2025-07-1136,0035.97 0.19 % 9 26633136,1035,60
ENNAKL2025-07-1133,0032.66 -1.6 % 1 1193633,0032,66
EQDOM2025-07-11-1189 0 % -0--
FENIE BROSSETTE2025-07-11460,00459.8 -0.02 % 1 103496460,00442,00
HPS2025-07-11591,50599.9 1.16 % 10461600,00591,50
IB MAROC.COM2025-07-1177,4077.41 9.99 % 2 16416777,4177,40
IMMORENTE INVEST2025-07-1187,4787.47 1.3 % 93887,4787,40
INVOLYS2025-07-11180,00171.5 3.5 % 1 171206180,00165,00
ITISSALAT AL-MAGHRIB2025-07-11117,15117.2 -0.26 % 7 750909117,90117,15
JET CONTRACTORS2025-07-112 030,002050 0.49 % 3677502 054,002 030,00
LABEL VIE2025-07-11-4685 0 % -0--
LAFARGEHOLCIM MAROC2025-07-111 969,001969 0.97 % 351 969,001 969,00
LESIEUR CRISTAL2025-07-11-284.95 0 % -0--
M2M Group2025-07-11523,90511.1 0.22 % 12967523,90511,10
MAGHREB OXYGENE2025-07-11-430 0 % -0--
MAGHREBAIL2025-07-11-975 0 % -0--
MANAGEM2025-07-115 182,005298 -0.04 % 5265 298,005 182,00
MAROC LEASING2025-07-11-379.45 0 % -0--
MED PAPER2025-07-1128,5029.5 5.36 % 9 89028829,8928,50
MICRODATA2025-07-11912,00920 -5.06 % 1110920,00912,00
MINIERE TOUISSIT2025-07-112 350,002350 0 % 30702 350,002 350,00
MUTANDIS SCA2025-07-11294,90294.1 -0.31 % 24873294,90294,10
OULMES2025-07-11-1200 0 % -0--
PROMOPHARM S.A.2025-07-11-1110 0 % -0--
REALISATIONS MECANIQUES2025-07-11530,00540 -4.9 % 5328545,00530,00
RESIDENCES DAR SAADA2025-07-11132,00130.1 -0.08 % 1 435188132,50130,00
RISMA2025-07-11356,90355 -0.14 % 336119356,95355,00
S.M MONETIQUE2025-07-11-629.9 0 % -0--
SALAFIN2025-07-11-580 0 % -0--
SANLAM MAROC2025-07-111 917,001930 5.23 % 24461 930,001 917,00
SMI2025-07-112 390,002399 0.63 % 44812 430,002 385,00
SNEP2025-07-11680,00680 0 % 106680,00680,00
SOCIETE DES BOISSONS DU MAROC2025-07-112 048,002048 3.96 % 6122 048,002 048,00
SODEP-Marsa Maroc2025-07-11877,00890 2.3 % 15 48613895,00872,50
SONASID2025-07-112 460,002430 -1.58 % 41992 460,002 426,00
SOTHEMA2025-07-111 670,001670 0.6 % 27451 670,001 670,00
STOKVIS NORD AFRIQUE2025-07-1168,0067.85 1.12 % 4 58631368,9867,51
STROC Industrie2025-07-11217,90228.7 8.31 % 15 9023228,90217,00
TAQA MOROCCO2025-07-112 860,002950 2.43 % 35112 950,002 860,00
TGCC S.A2025-07-11955,00970 2.66 % 10 41110970,00950,00
TIMAR2024-06-10-660 0 % -0--
TOTALENERGIES MARKETING MAROC2025-07-111 727,001726 -1.93 % 25431 727,001 726,00
UNIMER2025-07-11-160 0 % -0--
WAFA ASSURANCE2025-07-11-5385 0 % -0--
Aucun Résultat
Voir tout les Résultats

© 2023 ID-BOURSE - Actualité économique, Bourse