MASI +

ValeurDateOuvertureCoursVariationQuantitéVolume (MAD)+ Haut+ Bas
AFMA2024-05-251 237,001237 0.08 %11 237,001 237,001 237,00
AFRIC INDUSTRIES SA2024-05-25321,00320 0 %339108 516,00321,00320,00
AFRIQUIA GAZ2024-05-254 071,004150 1.22 %1665 884,004 150,004 060,00
AGMA2024-05-25-6665 0 %----
AKDITAL2024-05-25678,50670 0 %5 0283 387 686,00678,50670,00
ALLIANCES2024-05-25240,50240.5 0.21 %27 2036 507 120,65241,00237,00
ALUMINIUM DU MAROC2024-05-25-1525 0 %----
ARADEI CAPITAL2024-05-25526,90526.9 5.15 %7137 409,90526,90526,90
ATLANTASANAD2024-05-25144,70138.85 -4.24 %16823 290,90144,70136,00
ATTIJARIWAFA BANK2024-05-25510,00508.1 -0.47 %25 57413 031 977,70514,00508,10
AUTO HALL2024-05-2576,6575.3 -0.92 %1 20191 800,2776,8075,30
AUTO NEJMA2024-05-25-1945 0 %----
BANK OF AFRICA2024-05-25194,50194 -1.47 %20 7714 031 582,00197,00192,50
BCP2024-05-25297,90296 0.34 %42 77312 628 059,35299,00295,00
BMCI2024-05-25596,00628 5.55 %665401 786,80634,90596,00
CARTIER SAADA2024-05-2534,0033 -1.46 %3 769127 250,5534,0032,05
CDM2024-05-25897,00897 0.79 %3329 601,00897,00897,00
CFG BANK2024-05-25160,80160.5 -0.31 %3 606578 309,00161,90160,10
CIH2024-05-25376,50384 0 %5 1261 968 052,00384,00376,50
CIMENTS DU MAROC2024-05-251 851,001849 -0.54 %3 3436 182 303,001 860,001 801,00
COLORADO2024-05-2554,5055 -1.52 %26914 633,4555,0054,05
COSUMAR2024-05-25196,50196 -0.51 %10 0021 950 938,30196,50195,05
CTM2024-05-25679,00679 0 %1679,00679,00679,00
DARI COUSPATE2024-05-25-3593 0 %----
DELATTRE LEVIVIER MAROC2024-05-25-40 0 %----
DELTA HOLDING2024-05-2549,0047.15 -3.87 %4 103194 270,0849,0047,00
DISTY TECHNOLOGIES2024-05-25244,65250.5 1.21 %27467 930,00252,00244,65
DISWAY2024-05-25708,80718 1.14 %12085 206,00718,00708,80
DOUJA PROM ADDOHA2024-05-2529,3129.49 0.61 %186 6645 469 520,8529,7528,80
ENNAKL2024-05-2533,0133.97 2.94 %1 12837 227,6533,9732,85
EQDOM2024-05-251 150,001150 0 %3 5004 025 000,001 150,001 150,00
FENIE BROSSETTE2024-05-25112,00116 2.79 %30234 707,00116,00106,75
HPS2024-05-25560,00560 0.18 %478266 540,90560,00543,30
IB MAROC.COM2024-05-2534,8535.45 0.14 %953 313,7535,4534,85
IMMORENTE INVEST2024-05-2594,9094.9 1.38 %201 898,0094,9094,90
INVOLYS2024-05-2589,2588.99 0.79 %918 099,7289,2587,80
ITISSALAT AL-MAGHRIB2024-05-2592,8192.5 0 %38 0763 523 131,0592,8292,50
JET CONTRACTORS2024-05-25580,00579 -0.17 %1 650949 297,10580,00570,00
LABEL VIE2024-05-254 252,004200 0 %3 24113 611 943,004 252,004 120,00
LAFARGEHOLCIM MAROC2024-05-252 002,002000 -0.1 %330660 600,002 002,002 000,00
LESIEUR CRISTAL2024-05-25275,00275 -0.72 %10929 975,00275,00275,00
M2M Group2024-05-25-487 0 %----
MAGHREB OXYGENE2024-05-25215,00215 5.39 %204 300,00215,00215,00
MAGHREBAIL2024-05-25-925 0 %----
MANAGEM2024-05-252 401,002397 -0.21 %5041 193 510,002 401,002 340,00
MAROC LEASING2024-05-25-365 0 %----
MED PAPER2024-05-2519,9019.69 0.92 %13 719259 162,3619,9018,81
MICRODATA2024-05-25650,00665 2.31 %2415 825,00665,00650,00
MINIERE TOUISSIT2024-05-251 560,001575 1.61 %8711 368 319,001 575,001 556,00
MUTANDIS SCA2024-05-25273,00273.5 0.18 %23 9146 532 399,90275,00270,00
OULMES2024-05-25-1282 0 %----
PROMOPHARM S.A.2024-05-25934,00934 -1.27 %5854 172,00934,00934,00
REALISATIONS MECANIQUES2024-05-2596,2096.2 1.16 %23322 414,6096,2096,20
RESIDENCES DAR SAADA2024-05-2586,5084.7 -3.78 %110 0629 275 035,5788,9582,25
RISMA2024-05-25236,00233 -3.7 %1 690393 952,80239,50232,05
S.M MONETIQUE2024-05-25-192.4 0 %----
SALAFIN2024-05-25600,00589 -1.83 %255150 856,00600,00589,00
SANLAM MAROC2024-05-252 085,002085 9.79 %87181 395,002 085,002 085,00
SMI2024-05-252 374,002350 0 %318748 883,002 380,002 350,00
SNEP2024-05-25566,10564 -2.93 %576325 278,50580,00563,00
SOCIETE DES BOISSONS DU MAROC2024-05-252 510,002500 -0.12 %2 5426 369 655,002 550,002 500,00
SODEP-Marsa Maroc2024-05-25291,00285.5 -1.21 %6 9601 992 623,50291,00285,50
SONASID2024-05-25851,00860 0 %345295 511,30865,00851,00
SOTHEMA2024-05-25991,00991 0 %21 982,00991,00991,00
STOKVIS NORD AFRIQUE2024-05-2510,9811 0.27 %1 12312 339,9211,0010,85
STROC Industrie2024-05-2535,1034 0 %14483,7035,1034,00
TAQA MOROCCO2024-05-251 330,001369 1.48 %220297 783,001 369,001 330,00
TGCC S.A2024-05-25317,00311.7 -0.42 %11 5273 593 101,70318,00310,50
TIMAR2024-05-25-660 0 %----
TOTALENERGIES MARKETING MAROC2024-05-251 369,001369 0.29 %4358 867,001 369,001 369,00
UNIMER2024-05-25-177.2 0 %----
WAFA ASSURANCE2024-05-254 173,004300 2.38 %93391 556,004 300,004 173,00