Masi+

MASI +

Valeur Date Ouverture Cours Variation Quantité Volume (MAD) + Haut + Bas
AFMA 2022-12-02 1300.00 1300 1.96 % 11 14 300 1300.00 1300.00
AFRIC INDUSTRIES 2022-12-02 339.50 338 0 % 26 8 812 339.50 338.00
AFRIQUIA GAZ 2022-12-02 4750.00 4513 -5.98 % 83 375 764 4750.00 4513.00
AGMA 2022-12-02 - 6100 0 % 0 0 - -
ALLIANCES 2022-12-02 57.90 57.5 0.35 % 5593 321 237 57.90 56.90
ALUMINIUM DU MAROC 2022-12-02 1450.00 1490 2.83 % 25 36 741 1490.00 1449.00
ARADEI CAPITAL 2022-12-02 429.00 426 -1.39 % 139 59 503 429.00 426.00
ATLANTA SANAD 2022-12-02 115.40 119.9 -0.04 % 2235 267 825 119.90 115.40
ATTIJARIWAFA BANK 2022-12-02 410.00 410 0 % 15511 6 359 348 410.00 405.65
AUTO HALL 2022-12-02 73.49 70.6 -3.88 % 3001 211 873 73.49 70.60
AUTO NEJMA 2022-12-02 - 1817 0 % 0 0 - -
BANK OF AFRICA 2022-12-02 165.00 168 0 % 3521 588 407 168.00 163.05
BCP 2022-12-02 229.85 229.9 0.02 % 6804 1 564 189 230.00 229.85
BMCI 2022-12-02 435.00 434 0.93 % 6 2 609 435.00 434.00
CARTIER SAADA 2022-12-02 26.99 26.99 5.84 % 2 53 26.99 26.99
CDM 2022-12-02 590.00 590 3.51 % 116 68 440 590.00 590.00
CIH 2022-12-02 297.30 297 0 % 1070 326 636 309.85 297.00
CIMENTS DU MAROC 2022-12-02 1287.00 1300 1.25 % 41 52 780 1300.00 1287.00
CMT 2022-12-02 1860.00 1850 -0.75 % 115 213 237 1863.00 1850.00
COLORADO 2022-12-02 44.40 46 2.22 % 460 21 097 46.00 44.40
COSUMAR 2022-12-02 210.00 204.9 -2.43 % 11471 2 404 310 220.00 204.90
CTM 2022-12-02 - 590 0 % 0 0 - -
DARI COUSPATE 2022-12-02 - 3955 0 % 0 0 - -
DELATTRE LEVIVIER MAROC 2022-12-02 39.01 39.3 -5.28 % 941 36 889 39.30 39.01
DELTA HOLDING 2022-12-02 26.50 26.5 2.28 % 7500 198 750 26.50 26.50
DISTY TECHNOLOGIES 2022-12-02 178.00 181 -0.55 % 337 59 951 181.00 177.45
DISWAY 2022-12-02 679.90 670 -1.47 % 400 268 019 679.90 670.00
DOUJA PROM ADDOHA 2022-12-02 6.54 6.46 -0.62 % 104842 666 779 6.54 6.30
ENNAKL 2022-12-02 32.00 31.99 -1.69 % 176 5 547 32.00 30.59
EQDOM 2022-12-02 1000.00 1000 0 % 10 10 000 1000.00 1000.00
FENIE BROSSETTE 2022-12-02 128.00 128.1 -1.46 % 169 21 632 128.10 128.00
HPS 2022-12-02 6299.00 6299 -0.16 % 57 359 043 6299.00 6299.00
IB MAROC 2022-12-02 - 28.07 0 % 0 0 - -
IMMORENTE 2022-12-02 103.75 103.75 2.52 % 17 1 763 103.75 103.75
INVOLYS 2022-12-02 98.00 97.7 -0.31 % 50 4 891 98.00 97.70
ITISSALAT-AL-MAGHRIB 2022-12-02 104.00 105 0.96 % 127662 13 376 845 105.00 104.00
JET CONTRACTORS 2022-12-02 191.00 200 2.38 % 1073 214 003 200.00 191.00
LABEL VIE 2022-12-02 4800.00 4800 0 % 411 1 980 100 4850.00 4800.00
LAFARGE HOLCIM MAROC 2022-12-02 1431.00 1450 1.4 % 1307 1 892 315 1450.00 1420.00
LESIEUR CRISTAL 2022-12-02 221.55 220 0.05 % 267 58 770 224.00 220.00
M2M 2022-12-02 - 810 0 % 0 0 - -
MAGHREB OXYGENE 2022-12-02 - 290 0 % 0 0 - -
MAGHREBAIL 2022-12-02 - 873 0 % 0 0 - -
MANAGEM 2022-12-02 2255.00 2280 -0.83 % 245 558 899 2300.00 2255.00
MAROC LEASING 2022-12-02 - 355 0 % 0 0 - -
MED PAPER 2022-12-02 28.40 28.4 -2.64 % 72 2 044 28.40 28.40
MICRODATA 2022-12-02 522.80 521.9 0.38 % 8 4 178 522.90 521.90
MUTANDIS SCA 2022-12-02 206.10 207.6 -0.91 % 1701 355 980 209.50 206.10
OULMES 2022-12-02 1210.00 1210 0.67 % 2 2 420 1210.00 1210.00
PROMOPHARM S.A 2022-12-02 - 893 0 % 0 0 - -
RDS 2022-12-02 20.00 20.4 2.05 % 362 7 287 20.48 20.00
RISMA 2022-12-02 115.20 115.2 -4 % 9 1 036 115.20 115.20
RÉALISATIONS MÉCANIQUES 2022-12-02 - 149.85 0 % 0 0 - -
S2M 2022-12-02 197.55 197.55 3.97 % 3 592 197.55 197.55
SALAFIN 2022-12-02 555.00 555 0.91 % 4 2 220 555.00 555.00
SANLAM MAROC 2022-12-02 971.00 971 -2.9 % 124 120 404 971.00 971.00
SMI 2022-12-02 1355.00 1390 2.58 % 22 29 781 1390.00 1351.00
SNEP 2022-12-02 644.30 659 -0.15 % 21 13 808 660.00 644.30
SOCIETE DES BOISSONS DU MAROC 2022-12-02 2200.00 2200 3.53 % 167 367 400 2200.00 2200.00
SODEP MARSA MAROC 2022-12-02 215.00 223 2.13 % 10767 2 379 791 223.00 215.00
SONASID 2022-12-02 570.00 570 0 % 2438 1 399 035 585.00 570.00
SOTHEMA 2022-12-02 1440.00 1440 -0.35 % 16984 24 456 960 1440.00 1440.00
STOKVIS NORD AFRIQUE 2022-12-02 11.92 11.92 0 % 50 596 11.92 11.92
STROC INDUSTRIES 2022-12-02 37.99 37.99 -0.03 % 1 37 37.99 37.99
TAQA MAROC 2022-12-02 1050.00 1080 2.86 % 745 787 101 1080.00 1040.00
TGCC SA 2022-12-02 119.95 123 2.59 % 5840 714 934 123.00 116.50
TIMAR 2022-12-02 177.00 177 -2.75 % 2 354 177.00 177.00
TOTAL ENERGIES MAROC 2022-12-02 1247.00 1247 0.16 % 161 200 767 1247.00 1247.00
UNIMER 2022-12-02 165.00 165 0.43 % 1 165 165.00 165.00
WAFA ASSURANCES 2022-12-02 3700.00 3700 -2.99 % 411 1 520 700 3700.00 3700.00