Masi+

MASI +

Valeur Date Ouverture Cours Variation Quantité Volume (MAD) + Haut + Bas
AFMA 2023-03-26 1310.00 1310 1.95 % 1 1 310 1310.00 1310.00
AFRIC INDUSTRIES 2023-03-26 362.00 364 1.11 % 67 24 172 364.00 360.00
AFRIQUIA GAZ 2023-03-26 4200.00 4100 0 % 11 46 100 4200.00 4100.00
AGMA 2023-03-26 5990.00 5990 3.99 % 3 17 970 5990.00 5990.00
AKDITAL 2023-03-26 287.00 287 -1.71 % 353 101 651 292.00 287.00
ALLIANCES 2023-03-26 53.95 55 1.95 % 15708 859 102 55.00 53.61
ALUMINIUM DU MAROC 2023-03-26 - 1310 0 % 0 0 - -
ARADEI CAPITAL 2023-03-26 419.00 423 0.71 % 290 121 798 423.00 419.00
ATLANTA SANAD 2023-03-26 123.00 124.5 1.22 % 5132 638 931 124.50 123.00
ATTIJARIWAFA BANK 2023-03-26 400.00 395.1 -1.23 % 24082 9 596 416 400.00 393.00
AUTO HALL 2023-03-26 73.00 70 -4.11 % 6430 450 190 73.00 70.00
AUTO NEJMA 2023-03-26 - 1817 0 % 0 0 - -
BANK OF AFRICA 2023-03-26 163.00 163 0 % 5045 822 342 163.05 163.00
BCP 2023-03-26 236.00 230 -1.71 % 77494 18 189 608 236.00 230.00
BMCI 2023-03-26 466.00 461 2.44 % 883 411 113 475.95 450.00
CARTIER SAADA 2023-03-26 26.00 26 0 % 8 208 26.00 26.00
CDM 2023-03-26 - 635 0 % 0 0 - -
CIH 2023-03-26 312.00 310 1.31 % 603 187 118 312.00 306.00
CIMENTS DU MAROC 2023-03-26 1205.00 1204 -0.5 % 1054 1 268 640 1239.00 1200.00
CMT 2023-03-26 1876.00 1849 -1.65 % 25 46 512 1876.00 1849.00
COLORADO 2023-03-26 42.00 42.89 -0.02 % 66 2 785 42.89 42.00
COSUMAR 2023-03-26 175.95 174.05 -0.54 % 5325 923 037 175.95 172.60
CTM 2023-03-26 649.00 649 3.99 % 23 14 927 649.00 649.00
DARI COUSPATE 2023-03-26 - 3639 0 % 0 0 - -
DELATTRE LEVIVIER MAROC 2023-03-26 - 40 0 % 0 0 - -
DELTA HOLDING 2023-03-26 26.70 25.72 1.58 % 178281 4 596 105 26.80 25.60
DISTY TECHNOLOGIES 2023-03-26 179.05 183 2.21 % 270 49 329 183.00 179.00
DISWAY 2023-03-26 745.00 748.9 -0.15 % 1280 954 068 748.90 745.00
DOUJA PROM ADDOHA 2023-03-26 5.88 5.6 -1.23 % 130271 726 037 5.88 5.50
ENNAKL 2023-03-26 31.00 31 2.48 % 668 20 441 31.00 29.20
EQDOM 2023-03-26 - 950 0 % 0 0 - -
FENIE BROSSETTE 2023-03-26 117.75 117.6 -0.34 % 69 7 998 117.75 113.10
HPS 2023-03-26 6400.00 6485 0.23 % 153 983 725 6489.00 6400.00
IB MAROC 2023-03-26 20.05 20.05 -3.84 % 5 100 20.05 20.05
IMMORENTE 2023-03-26 98.00 98 -0.51 % 113 11 074 98.00 98.00
INVOLYS 2023-03-26 93.99 93.99 -3.99 % 2 187 93.99 93.99
ITISSALAT-AL-MAGHRIB 2023-03-26 81.81 80.75 -1.52 % 38459 3 114 898 82.00 80.75
JET CONTRACTORS 2023-03-26 201.00 205 0 % 888 179 707 205.00 198.00
LABEL VIE 2023-03-26 4302.00 4150 -3.49 % 488 2 060 902 4302.00 4150.00
LAFARGE HOLCIM MAROC 2023-03-26 - 1419 0 % 0 0 - -
LESIEUR CRISTAL 2023-03-26 248.00 248 -0.8 % 3100 768 800 248.00 248.00
M2M 2023-03-26 - 778 0 % 0 0 - -
MAGHREB OXYGENE 2023-03-26 - 272 0 % 0 0 - -
MAGHREBAIL 2023-03-26 - 860 0 % 0 0 - -
MANAGEM 2023-03-26 2669.00 2600 -2.51 % 604 1 570 819 2669.00 2600.00
MAROC LEASING 2023-03-26 - 360 0 % 0 0 - -
MED PAPER 2023-03-26 24.90 24.9 -0.4 % 16 398 24.90 24.90
MICRODATA 2023-03-26 522.00 506.7 -5.99 % 825 421 540 522.00 506.70
MUTANDIS SCA 2023-03-26 207.70 213 1.45 % 2712 576 316 213.00 207.70
OULMES 2023-03-26 - 1376 0 % 0 0 - -
PROMOPHARM S.A 2023-03-26 - 1040 0 % 0 0 - -
RDS 2023-03-26 10.95 10.9 3.22 % 5217 57 107 10.96 10.61
RISMA 2023-03-26 122.10 122 5.9 % 12176 1 486 305 122.10 121.00
RÉALISATIONS MÉCANIQUES 2023-03-26 125.00 125 0 % 50 6 250 125.00 125.00
S2M 2023-03-26 - 195 0 % 0 0 - -
SALAFIN 2023-03-26 - 603.1 0 % 0 0 - -
SANLAM MAROC 2023-03-26 - 1000 0 % 0 0 - -
SMI 2023-03-26 1312.00 1368 0 % 53 69 592 1368.00 1312.00
SNEP 2023-03-26 532.00 526.5 -5.98 % 1290 679 816 546.00 526.50
SOCIETE DES BOISSONS DU MAROC 2023-03-26 - 2240 0 % 0 0 - -
SODEP MARSA MAROC 2023-03-26 218.20 219 0.27 % 5371 1 175 096 219.00 214.15
SONASID 2023-03-26 587.00 585 -0.43 % 2220 1 308 053 595.00 585.00
SOTHEMA 2023-03-26 1390.00 1388 -0.43 % 10 13 898 1390.00 1388.00
STOKVIS NORD AFRIQUE 2023-03-26 11.42 11.42 0 % 3 34 11.42 11.42
STROC INDUSTRIES 2023-03-26 34.72 34.72 0 % 4 138 34.72 34.72
TAQA MAROC 2023-03-26 938.00 975 2.63 % 876 828 645 975.00 935.00
TGCC SA 2023-03-26 123.75 124 2.39 % 1082 133 534 124.00 121.20
TIMAR 2023-03-26 - 182 0 % 0 0 - -
TOTAL ENERGIES MAROC 2023-03-26 1250.00 1251 0.16 % 260 325 220 1251.00 1250.00
UNIMER 2023-03-26 - 156.9 0 % 0 0 - -
WAFA ASSURANCES 2023-03-26 3606.00 3749 0 % 221 828 300 3799.00 3606.00