| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2023-03-26 | 1310.00 | 1310 | 1.95 % | 1 | 1 310 | 1310.00 | 1310.00 |
| AFRIC INDUSTRIES | 2023-03-26 | 362.00 | 364 | 1.11 % | 67 | 24 172 | 364.00 | 360.00 |
| AFRIQUIA GAZ | 2023-03-26 | 4200.00 | 4100 | 0 % | 11 | 46 100 | 4200.00 | 4100.00 |
| AGMA | 2023-03-26 | 5990.00 | 5990 | 3.99 % | 3 | 17 970 | 5990.00 | 5990.00 |
| AKDITAL | 2023-03-26 | 287.00 | 287 | -1.71 % | 353 | 101 651 | 292.00 | 287.00 |
| ALLIANCES | 2023-03-26 | 53.95 | 55 | 1.95 % | 15708 | 859 102 | 55.00 | 53.61 |
| ALUMINIUM DU MAROC | 2023-03-26 | - | 1310 | 0 % | 0 | 0 | - | - |
| ARADEI CAPITAL | 2023-03-26 | 419.00 | 423 | 0.71 % | 290 | 121 798 | 423.00 | 419.00 |
| ATLANTA SANAD | 2023-03-26 | 123.00 | 124.5 | 1.22 % | 5132 | 638 931 | 124.50 | 123.00 |
| ATTIJARIWAFA BANK | 2023-03-26 | 400.00 | 395.1 | -1.23 % | 24082 | 9 596 416 | 400.00 | 393.00 |
| AUTO HALL | 2023-03-26 | 73.00 | 70 | -4.11 % | 6430 | 450 190 | 73.00 | 70.00 |
| AUTO NEJMA | 2023-03-26 | - | 1817 | 0 % | 0 | 0 | - | - |
| BANK OF AFRICA | 2023-03-26 | 163.00 | 163 | 0 % | 5045 | 822 342 | 163.05 | 163.00 |
| BCP | 2023-03-26 | 236.00 | 230 | -1.71 % | 77494 | 18 189 608 | 236.00 | 230.00 |
| BMCI | 2023-03-26 | 466.00 | 461 | 2.44 % | 883 | 411 113 | 475.95 | 450.00 |
| CARTIER SAADA | 2023-03-26 | 26.00 | 26 | 0 % | 8 | 208 | 26.00 | 26.00 |
| CDM | 2023-03-26 | - | 635 | 0 % | 0 | 0 | - | - |
| CIH | 2023-03-26 | 312.00 | 310 | 1.31 % | 603 | 187 118 | 312.00 | 306.00 |
| CIMENTS DU MAROC | 2023-03-26 | 1205.00 | 1204 | -0.5 % | 1054 | 1 268 640 | 1239.00 | 1200.00 |
| CMT | 2023-03-26 | 1876.00 | 1849 | -1.65 % | 25 | 46 512 | 1876.00 | 1849.00 |
| COLORADO | 2023-03-26 | 42.00 | 42.89 | -0.02 % | 66 | 2 785 | 42.89 | 42.00 |
| COSUMAR | 2023-03-26 | 175.95 | 174.05 | -0.54 % | 5325 | 923 037 | 175.95 | 172.60 |
| CTM | 2023-03-26 | 649.00 | 649 | 3.99 % | 23 | 14 927 | 649.00 | 649.00 |
| DARI COUSPATE | 2023-03-26 | - | 3639 | 0 % | 0 | 0 | - | - |
| DELATTRE LEVIVIER MAROC | 2023-03-26 | - | 40 | 0 % | 0 | 0 | - | - |
| DELTA HOLDING | 2023-03-26 | 26.70 | 25.72 | 1.58 % | 178281 | 4 596 105 | 26.80 | 25.60 |
| DISTY TECHNOLOGIES | 2023-03-26 | 179.05 | 183 | 2.21 % | 270 | 49 329 | 183.00 | 179.00 |
| DISWAY | 2023-03-26 | 745.00 | 748.9 | -0.15 % | 1280 | 954 068 | 748.90 | 745.00 |
| DOUJA PROM ADDOHA | 2023-03-26 | 5.88 | 5.6 | -1.23 % | 130271 | 726 037 | 5.88 | 5.50 |
| ENNAKL | 2023-03-26 | 31.00 | 31 | 2.48 % | 668 | 20 441 | 31.00 | 29.20 |
| EQDOM | 2023-03-26 | - | 950 | 0 % | 0 | 0 | - | - |
| FENIE BROSSETTE | 2023-03-26 | 117.75 | 117.6 | -0.34 % | 69 | 7 998 | 117.75 | 113.10 |
| HPS | 2023-03-26 | 6400.00 | 6485 | 0.23 % | 153 | 983 725 | 6489.00 | 6400.00 |
| IB MAROC | 2023-03-26 | 20.05 | 20.05 | -3.84 % | 5 | 100 | 20.05 | 20.05 |
| IMMORENTE | 2023-03-26 | 98.00 | 98 | -0.51 % | 113 | 11 074 | 98.00 | 98.00 |
| INVOLYS | 2023-03-26 | 93.99 | 93.99 | -3.99 % | 2 | 187 | 93.99 | 93.99 |
| ITISSALAT-AL-MAGHRIB | 2023-03-26 | 81.81 | 80.75 | -1.52 % | 38459 | 3 114 898 | 82.00 | 80.75 |
| JET CONTRACTORS | 2023-03-26 | 201.00 | 205 | 0 % | 888 | 179 707 | 205.00 | 198.00 |
| LABEL VIE | 2023-03-26 | 4302.00 | 4150 | -3.49 % | 488 | 2 060 902 | 4302.00 | 4150.00 |
| LAFARGE HOLCIM MAROC | 2023-03-26 | - | 1419 | 0 % | 0 | 0 | - | - |
| LESIEUR CRISTAL | 2023-03-26 | 248.00 | 248 | -0.8 % | 3100 | 768 800 | 248.00 | 248.00 |
| M2M | 2023-03-26 | - | 778 | 0 % | 0 | 0 | - | - |
| MAGHREB OXYGENE | 2023-03-26 | - | 272 | 0 % | 0 | 0 | - | - |
| MAGHREBAIL | 2023-03-26 | - | 860 | 0 % | 0 | 0 | - | - |
| MANAGEM | 2023-03-26 | 2669.00 | 2600 | -2.51 % | 604 | 1 570 819 | 2669.00 | 2600.00 |
| MAROC LEASING | 2023-03-26 | - | 360 | 0 % | 0 | 0 | - | - |
| MED PAPER | 2023-03-26 | 24.90 | 24.9 | -0.4 % | 16 | 398 | 24.90 | 24.90 |
| MICRODATA | 2023-03-26 | 522.00 | 506.7 | -5.99 % | 825 | 421 540 | 522.00 | 506.70 |
| MUTANDIS SCA | 2023-03-26 | 207.70 | 213 | 1.45 % | 2712 | 576 316 | 213.00 | 207.70 |
| OULMES | 2023-03-26 | - | 1376 | 0 % | 0 | 0 | - | - |
| PROMOPHARM S.A | 2023-03-26 | - | 1040 | 0 % | 0 | 0 | - | - |
| RDS | 2023-03-26 | 10.95 | 10.9 | 3.22 % | 5217 | 57 107 | 10.96 | 10.61 |
| RISMA | 2023-03-26 | 122.10 | 122 | 5.9 % | 12176 | 1 486 305 | 122.10 | 121.00 |
| RÉALISATIONS MÉCANIQUES | 2023-03-26 | 125.00 | 125 | 0 % | 50 | 6 250 | 125.00 | 125.00 |
| S2M | 2023-03-26 | - | 195 | 0 % | 0 | 0 | - | - |
| SALAFIN | 2023-03-26 | - | 603.1 | 0 % | 0 | 0 | - | - |
| SANLAM MAROC | 2023-03-26 | - | 1000 | 0 % | 0 | 0 | - | - |
| SMI | 2023-03-26 | 1312.00 | 1368 | 0 % | 53 | 69 592 | 1368.00 | 1312.00 |
| SNEP | 2023-03-26 | 532.00 | 526.5 | -5.98 % | 1290 | 679 816 | 546.00 | 526.50 |
| SOCIETE DES BOISSONS DU MAROC | 2023-03-26 | - | 2240 | 0 % | 0 | 0 | - | - |
| SODEP MARSA MAROC | 2023-03-26 | 218.20 | 219 | 0.27 % | 5371 | 1 175 096 | 219.00 | 214.15 |
| SONASID | 2023-03-26 | 587.00 | 585 | -0.43 % | 2220 | 1 308 053 | 595.00 | 585.00 |
| SOTHEMA | 2023-03-26 | 1390.00 | 1388 | -0.43 % | 10 | 13 898 | 1390.00 | 1388.00 |
| STOKVIS NORD AFRIQUE | 2023-03-26 | 11.42 | 11.42 | 0 % | 3 | 34 | 11.42 | 11.42 |
| STROC INDUSTRIES | 2023-03-26 | 34.72 | 34.72 | 0 % | 4 | 138 | 34.72 | 34.72 |
| TAQA MAROC | 2023-03-26 | 938.00 | 975 | 2.63 % | 876 | 828 645 | 975.00 | 935.00 |
| TGCC SA | 2023-03-26 | 123.75 | 124 | 2.39 % | 1082 | 133 534 | 124.00 | 121.20 |
| TIMAR | 2023-03-26 | - | 182 | 0 % | 0 | 0 | - | - |
| TOTAL ENERGIES MAROC | 2023-03-26 | 1250.00 | 1251 | 0.16 % | 260 | 325 220 | 1251.00 | 1250.00 |
| UNIMER | 2023-03-26 | - | 156.9 | 0 % | 0 | 0 | - | - |
| WAFA ASSURANCES | 2023-03-26 | 3606.00 | 3749 | 0 % | 221 | 828 300 | 3799.00 | 3606.00 |
Masi+
NEWSLETTER
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED