MASI +

ValeurDateOuvertureCoursVariationQuantitéVolume (MAD)+ Haut+ Bas
AFMA2025-02-181 135,001135 0 % 111 135,001 135,00
AFRIC INDUSTRIES SA2025-02-18307,00305.5 -0.16 % 760232310,00305,00
AFRIQUIA GAZ2025-02-184 899,004800 0 % 61324 899,004 800,00
AGMA2025-02-186 800,006800 0.74 % 352386 800,006 800,00
AKDITAL2025-02-181 213,001191 -1.73 % 16 237191 215,001 191,00
ALLIANCES2025-02-18581,00589 1.59 % 65 18938593,00581,00
ALUMINIUM DU MAROC2025-02-181 487,001525 -0.26 % 731101 528,001 487,00
ARADEI CAPITAL2025-02-18480,00479 -0.21 % 12 6296480,00478,60
ATLANTASANAD2025-02-18154,00155 -0.64 % 3 903602155,00153,00
ATTIJARIWAFA BANK2025-02-18646,00657 1.37 % 169 060110657,80646,00
AUTO HALL2025-02-1874,8073.52 -1.97 % 7 14952774,8073,52
AUTO NEJMA2025-02-18-2068 0 % -0--
BANK OF AFRICA2025-02-18203,95201 -1.45 % 6 5791203,95201,00
BCP2025-02-18284,85281 -0.35 % 34 4859284,85281,00
BMCI2025-02-18635,00632 0.32 % 15 1829640,00627,10
CARTIER SAADA2025-02-1832,8232.9 -1.5 % 5541832,9932,82
CDM2025-02-181 170,001180 1.72 % 1 48111 180,001 135,00
CFG BANK2025-02-18244,20244.9 0.39 % 34 5918245,50244,20
CIH2025-02-18460,00475 3.26 % 18 3848475,00460,00
CIMENTS DU MAROC2025-02-181 892,001894 -0.05 % 1983751 915,001 892,00
CMGP GROUP2025-02-18341,20341.5 -1.07 % 28 6229348,85338,00
COLORADO2025-02-1858,0057.5 -2.54 % 27 864158,0057,20
COSUMAR2025-02-18203,00205 0 % 138 00828206,00203,00
CTM2025-02-181 058,001096 0.55 % 5275671 099,001 058,00
DARI COUSPATE2025-02-18-3600 0 % -0--
DELATTRE LEVIVIER MAROC2025-02-18-40 0 % -0--
DELTA HOLDING2025-02-1865,0068.1 -3.61 % 190 2711269,0065,00
DISTY TECHNOLOGIES2025-02-18298,95295 -1.32 % 549163298,95295,00
DISWAY2025-02-18698,90698 -0.57 % 2618698,90697,90
DOUJA PROM ADDOHA2025-02-1845,3544.99 -0.79 % 184 045845,8044,99
ENNAKL2025-02-1833,5034 0 % 21 05171534,0033,50
EQDOM2025-02-181 060,001065 0.95 % 971031 075,001 060,00
FENIE BROSSETTE2025-02-18124,80124 -0.64 % 19623124,80122,00
HPS2025-02-18650,00648.5 -0.23 % 3 4162650,00648,00
IB MAROC.COM2025-02-1841,9941.9 -2.19 % 106441,9941,90
IMMORENTE INVEST2025-02-1889,5090.48 1.55 % 18 396190,4889,46
INVOLYS2025-02-1898,6596.6 -3.4 % 6005898,6595,80
ITISSALAT AL-MAGHRIB2025-02-18103,50104 0.39 % 92 3099104,65103,40
JET CONTRACTORS2025-02-182 489,002518 3.2 % 15 805392 524,002 480,00
LABEL VIE2025-02-184 270,004250 -1.69 % 78234 270,004 250,00
LAFARGEHOLCIM MAROC2025-02-181 998,001980 -1 % 2 99651 998,001 974,00
LESIEUR CRISTAL2025-02-18280,00280 -0.02 % 10028280,00280,00
M2M Group2025-02-18530,00530 0 % 2111530,00530,00
MAGHREB OXYGENE2025-02-18450,00440 -2.22 % 20691450,00440,00
MAGHREBAIL2025-02-18900,00900 -0.11 % 32900,00900,00
MANAGEM2025-02-183 990,004005 0.18 % 3 963154 030,003 950,00
MAROC LEASING2025-02-18387,00387 0 % 249387,00387,00
MED PAPER2025-02-1822,1622.72 0.13 % 1 4563222,7422,12
MICRODATA2025-02-18740,00740 0.68 % 198145740,00735,00
MINIERE TOUISSIT2025-02-181 980,001973 -0.35 % 2 45242 050,001 971,00
MUTANDIS SCA2025-02-18339,10339 0 % 5 5021339,95335,00
OULMES2025-02-18-1222 0 % -0--
PROMOPHARM S.A.2025-02-18-1034 0 % -0--
REALISATIONS MECANIQUES2025-02-18411,30426 0.24 % 620258426,00411,30
RESIDENCES DAR SAADA2025-02-18119,45115.95 -1.74 % 87 00210119,45115,95
RISMA2025-02-18300,00303.5 2.02 % 10 4163303,50295,00
S.M MONETIQUE2025-02-18404,00408 -0.49 % 3 4301419,70395,00
SALAFIN2025-02-18580,00620 6.9 % 11 4986620,00552,50
SANLAM MAROC2025-02-182 000,002000 0 % 5102 000,002 000,00
SMI2025-02-182 880,002840 1.79 % 1 55442 990,002 800,00
SNEP2025-02-18655,00650 -1.52 % 1 5471667,80642,10
SOCIETE DES BOISSONS DU MAROC2025-02-182 400,002401 0.04 % 1443452 401,002 400,00
SODEP-Marsa Maroc2025-02-18629,00628 1.29 % 71 72345629,00621,10
SONASID2025-02-181 372,001436 4.89 % 10 575151 448,001 372,00
SOTHEMA2025-02-181 101,001095 -0.54 % 3163471 127,001 085,00
STOKVIS NORD AFRIQUE2025-02-1818,5018.4 0 % 187318,5018,04
STROC Industrie2025-02-1844,7544.49 -0.47 % 3691644,7843,70
TAQA MOROCCO2025-02-181 584,001620 2.53 % 4 06861 640,001 584,00
TGCC S.A2025-02-18595,00600 2.04 % 92 60455600,00593,00
TIMAR2024-06-10-660 0 % -0--
TOTALENERGIES MARKETING MAROC2025-02-181 590,001580 0 % 3 46251 597,001 560,00
UNIMER2025-02-18-169.55 0 % -0--
WAFA ASSURANCE2025-02-184 450,004450 0 % 284 450,004 450,00