Aucun Résultat
Voir tout les Résultats
Aucun Résultat
Voir tout les Résultats

MASI +

ValeurDateOuvertureCoursVariationQuantitéVolume (MAD)+ Haut+ Bas
AFMA2024-09-18-1203 0 %----
AFRIC INDUSTRIES SA2024-09-18309,00309 0 %1 006310 849,60309,00308,60
AFRIQUIA GAZ2024-09-18-3812 0 %----
AGMA2024-09-18-6956 0 %----
AKDITAL2024-09-18975,001001 1.83 %28 82628 801 903,001 020,00975,00
ALLIANCES2024-09-18302,55309 2.15 %14 6814 513 598,40309,95302,55
ALUMINIUM DU MAROC2024-09-181 391,001380 -0.72 %120165 710,001 391,001 380,00
ARADEI CAPITAL2024-09-18493,50495 -1 %730359 717,60495,00492,50
ATLANTASANAD2024-09-18131,00129.55 -1.11 %232 988,50131,00129,55
ATTIJARIWAFA BANK2024-09-18539,00539.4 -0.02 %2 5791 383 461,90539,50535,10
AUTO HALL2024-09-1876,0174.7 -1.72 %5 049383 762,5376,3974,50
AUTO NEJMA2024-09-18-2068 0 %----
BANK OF AFRICA2024-09-18191,50191.55 -1.77 %346 512,50191,55191,50
BCP2024-09-18296,05297 -0.67 %29 9988 904 819,10297,00295,00
BMCI2024-09-18630,00620 -0.8 %680422 400,00630,00620,00
CARTIER SAADA2024-09-1837,8037.85 0.16 %3 539133 835,1538,0037,79
CDM2024-09-18-905 0 %----
CFG BANK2024-09-18181,00190 5.56 %26 2534 876 605,60190,00181,00
CIH2024-09-18409,00422 4.2 %9 2733 864 499,45422,00409,00
CIMENTS DU MAROC2024-09-181 920,001890 0.59 %5281 002 268,001 920,001 860,00
COLORADO2024-09-1851,5851.58 0 %19980,0251,5851,58
COSUMAR2024-09-18183,05183.2 -0.52 %7 7221 413 160,20185,00183,00
CTM2024-09-18660,00670 0 %5234 360,00670,00660,00
DARI COUSPATE2024-09-18-3700 0 %----
DELATTRE LEVIVIER MAROC2024-09-18-40 0 %----
DELTA HOLDING2024-09-1856,0057.6 4.33 %48 5952 757 567,4858,0055,96
DISTY TECHNOLOGIES2024-09-18232,70235 0.79 %3702,70235,00232,70
DISWAY2024-09-18655,50663 1.21 %11374 903,90663,00655,40
DOUJA PROM ADDOHA2024-09-1836,5037 1.37 %97 6293 589 645,2037,0036,21
ENNAKL2024-09-1834,9033.68 -1.52 %1 11938 243,1635,2433,54
EQDOM2024-09-18-1098 0 %----
FENIE BROSSETTE2024-09-18111,05110.05 -2.61 %15016 555,10111,05110,05
HPS2024-09-18580,00574 -0.86 %673387 294,70580,00574,00
IB MAROC.COM2024-09-1837,1237.12 0.24 %813 006,7237,1237,12
IMMORENTE INVEST2024-09-1893,0092 -1.08 %55351 426,0093,0092,00
INVOLYS2024-09-18107,00101.65 0.59 %131 380,05107,00101,65
ITISSALAT AL-MAGHRIB2024-09-1889,6089.4 -0.22 %7 294652 421,8289,6089,30
JET CONTRACTORS2024-09-18868,00867.5 0.17 %382330 920,80868,00860,00
LABEL VIE2024-09-184 420,004500 2.39 %200886 400,004 500,004 420,00
LAFARGEHOLCIM MAROC2024-09-181 866,001858 0.22 %157292 143,001 867,001 858,00
LESIEUR CRISTAL2024-09-18275,00275 0 %5013 750,00275,00275,00
M2M Group2024-09-18-566.4 0 %----
MAGHREB OXYGENE2024-09-18-216 0 %----
MAGHREBAIL2024-09-18-946 0 %----
MANAGEM2024-09-182 771,002833 1.21 %822 541,002 834,002 771,00
MAROC LEASING2024-09-18-367 0 %----
MED PAPER2024-09-1821,5020.86 -3.38 %6 313133 530,5721,8420,85
MICRODATA2024-09-18640,00640 1.59 %31 920,00640,00640,00
MINIERE TOUISSIT2024-09-181 680,001680 0.48 %1016 800,001 680,001 680,00
MUTANDIS SCA2024-09-18311,00311 0.32 %917283 618,80312,00309,00
OULMES2024-09-18-1315 0 %----
PROMOPHARM S.A.2024-09-18-1100 0 %----
REALISATIONS MECANIQUES2024-09-18505,00506 1.22 %2311 623,00506,00505,00
RESIDENCES DAR SAADA2024-09-1876,8976 -1.03 %24 0171 828 614,9776,8976,00
RISMA2024-09-18226,00229 0 %173 872,00229,00226,00
S.M MONETIQUE2024-09-18-255.9 0 %----
SALAFIN2024-09-18-564 0 %----
SANLAM MAROC2024-09-18-1969 0 %----
SMI2024-09-182 278,002250 -1.23 %97218 846,002 278,002 250,00
SNEP2024-09-18495,00495 0 %1 027508 439,60495,80495,00
SOCIETE DES BOISSONS DU MAROC2024-09-182 450,002599 3.38 %1128 440,002 599,002 450,00
SODEP-Marsa Maroc2024-09-18401,50402 1.01 %2 7401 090 919,45403,00395,20
SONASID2024-09-18820,00830 1.22 %5242 850,00830,00820,00
SOTHEMA2024-09-181 004,00972 -3.09 %1 0501 049 137,101 004,00972,00
STOKVIS NORD AFRIQUE2024-09-1815,9915.75 -1.19 %2 03032 093,9415,9915,73
STROC Industrie2024-09-1852,0050.5 -3.61 %57729 209,2852,0050,50
TAQA MOROCCO2024-09-181 320,001320 0.76 %149195 801,001 320,001 300,00
TGCC S.A2024-09-18374,95385.3 2.77 %7 4572 831 412,45389,00374,85
TIMAR2024-06-10-660 0 %----
TOTALENERGIES MARKETING MAROC2024-09-181 440,001409 -3.49 %3752 618,001 440,001 409,00
UNIMER2024-09-18-174.9 0 %----
WAFA ASSURANCE2024-09-18-4400 0 %----
Aucun Résultat
Voir tout les Résultats

© 2023 ID-BOURSE - Actualité économique, Bourse