| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2022-12-02 | 1300.00 | 1300 | 1.96 % | 11 | 14 300 | 1300.00 | 1300.00 |
| AFRIC INDUSTRIES | 2022-12-02 | 339.50 | 338 | 0 % | 26 | 8 812 | 339.50 | 338.00 |
| AFRIQUIA GAZ | 2022-12-02 | 4750.00 | 4513 | -5.98 % | 83 | 375 764 | 4750.00 | 4513.00 |
| AGMA | 2022-12-02 | - | 6100 | 0 % | 0 | 0 | - | - |
| ALLIANCES | 2022-12-02 | 57.90 | 57.5 | 0.35 % | 5593 | 321 237 | 57.90 | 56.90 |
| ALUMINIUM DU MAROC | 2022-12-02 | 1450.00 | 1490 | 2.83 % | 25 | 36 741 | 1490.00 | 1449.00 |
| ARADEI CAPITAL | 2022-12-02 | 429.00 | 426 | -1.39 % | 139 | 59 503 | 429.00 | 426.00 |
| ATLANTA SANAD | 2022-12-02 | 115.40 | 119.9 | -0.04 % | 2235 | 267 825 | 119.90 | 115.40 |
| ATTIJARIWAFA BANK | 2022-12-02 | 410.00 | 410 | 0 % | 15511 | 6 359 348 | 410.00 | 405.65 |
| AUTO HALL | 2022-12-02 | 73.49 | 70.6 | -3.88 % | 3001 | 211 873 | 73.49 | 70.60 |
| AUTO NEJMA | 2022-12-02 | - | 1817 | 0 % | 0 | 0 | - | - |
| BANK OF AFRICA | 2022-12-02 | 165.00 | 168 | 0 % | 3521 | 588 407 | 168.00 | 163.05 |
| BCP | 2022-12-02 | 229.85 | 229.9 | 0.02 % | 6804 | 1 564 189 | 230.00 | 229.85 |
| BMCI | 2022-12-02 | 435.00 | 434 | 0.93 % | 6 | 2 609 | 435.00 | 434.00 |
| CARTIER SAADA | 2022-12-02 | 26.99 | 26.99 | 5.84 % | 2 | 53 | 26.99 | 26.99 |
| CDM | 2022-12-02 | 590.00 | 590 | 3.51 % | 116 | 68 440 | 590.00 | 590.00 |
| CIH | 2022-12-02 | 297.30 | 297 | 0 % | 1070 | 326 636 | 309.85 | 297.00 |
| CIMENTS DU MAROC | 2022-12-02 | 1287.00 | 1300 | 1.25 % | 41 | 52 780 | 1300.00 | 1287.00 |
| CMT | 2022-12-02 | 1860.00 | 1850 | -0.75 % | 115 | 213 237 | 1863.00 | 1850.00 |
| COLORADO | 2022-12-02 | 44.40 | 46 | 2.22 % | 460 | 21 097 | 46.00 | 44.40 |
| COSUMAR | 2022-12-02 | 210.00 | 204.9 | -2.43 % | 11471 | 2 404 310 | 220.00 | 204.90 |
| CTM | 2022-12-02 | - | 590 | 0 % | 0 | 0 | - | - |
| DARI COUSPATE | 2022-12-02 | - | 3955 | 0 % | 0 | 0 | - | - |
| DELATTRE LEVIVIER MAROC | 2022-12-02 | 39.01 | 39.3 | -5.28 % | 941 | 36 889 | 39.30 | 39.01 |
| DELTA HOLDING | 2022-12-02 | 26.50 | 26.5 | 2.28 % | 7500 | 198 750 | 26.50 | 26.50 |
| DISTY TECHNOLOGIES | 2022-12-02 | 178.00 | 181 | -0.55 % | 337 | 59 951 | 181.00 | 177.45 |
| DISWAY | 2022-12-02 | 679.90 | 670 | -1.47 % | 400 | 268 019 | 679.90 | 670.00 |
| DOUJA PROM ADDOHA | 2022-12-02 | 6.54 | 6.46 | -0.62 % | 104842 | 666 779 | 6.54 | 6.30 |
| ENNAKL | 2022-12-02 | 32.00 | 31.99 | -1.69 % | 176 | 5 547 | 32.00 | 30.59 |
| EQDOM | 2022-12-02 | 1000.00 | 1000 | 0 % | 10 | 10 000 | 1000.00 | 1000.00 |
| FENIE BROSSETTE | 2022-12-02 | 128.00 | 128.1 | -1.46 % | 169 | 21 632 | 128.10 | 128.00 |
| HPS | 2022-12-02 | 6299.00 | 6299 | -0.16 % | 57 | 359 043 | 6299.00 | 6299.00 |
| IB MAROC | 2022-12-02 | - | 28.07 | 0 % | 0 | 0 | - | - |
| IMMORENTE | 2022-12-02 | 103.75 | 103.75 | 2.52 % | 17 | 1 763 | 103.75 | 103.75 |
| INVOLYS | 2022-12-02 | 98.00 | 97.7 | -0.31 % | 50 | 4 891 | 98.00 | 97.70 |
| ITISSALAT-AL-MAGHRIB | 2022-12-02 | 104.00 | 105 | 0.96 % | 127662 | 13 376 845 | 105.00 | 104.00 |
| JET CONTRACTORS | 2022-12-02 | 191.00 | 200 | 2.38 % | 1073 | 214 003 | 200.00 | 191.00 |
| LABEL VIE | 2022-12-02 | 4800.00 | 4800 | 0 % | 411 | 1 980 100 | 4850.00 | 4800.00 |
| LAFARGE HOLCIM MAROC | 2022-12-02 | 1431.00 | 1450 | 1.4 % | 1307 | 1 892 315 | 1450.00 | 1420.00 |
| LESIEUR CRISTAL | 2022-12-02 | 221.55 | 220 | 0.05 % | 267 | 58 770 | 224.00 | 220.00 |
| M2M | 2022-12-02 | - | 810 | 0 % | 0 | 0 | - | - |
| MAGHREB OXYGENE | 2022-12-02 | - | 290 | 0 % | 0 | 0 | - | - |
| MAGHREBAIL | 2022-12-02 | - | 873 | 0 % | 0 | 0 | - | - |
| MANAGEM | 2022-12-02 | 2255.00 | 2280 | -0.83 % | 245 | 558 899 | 2300.00 | 2255.00 |
| MAROC LEASING | 2022-12-02 | - | 355 | 0 % | 0 | 0 | - | - |
| MED PAPER | 2022-12-02 | 28.40 | 28.4 | -2.64 % | 72 | 2 044 | 28.40 | 28.40 |
| MICRODATA | 2022-12-02 | 522.80 | 521.9 | 0.38 % | 8 | 4 178 | 522.90 | 521.90 |
| MUTANDIS SCA | 2022-12-02 | 206.10 | 207.6 | -0.91 % | 1701 | 355 980 | 209.50 | 206.10 |
| OULMES | 2022-12-02 | 1210.00 | 1210 | 0.67 % | 2 | 2 420 | 1210.00 | 1210.00 |
| PROMOPHARM S.A | 2022-12-02 | - | 893 | 0 % | 0 | 0 | - | - |
| RDS | 2022-12-02 | 20.00 | 20.4 | 2.05 % | 362 | 7 287 | 20.48 | 20.00 |
| RISMA | 2022-12-02 | 115.20 | 115.2 | -4 % | 9 | 1 036 | 115.20 | 115.20 |
| RÉALISATIONS MÉCANIQUES | 2022-12-02 | - | 149.85 | 0 % | 0 | 0 | - | - |
| S2M | 2022-12-02 | 197.55 | 197.55 | 3.97 % | 3 | 592 | 197.55 | 197.55 |
| SALAFIN | 2022-12-02 | 555.00 | 555 | 0.91 % | 4 | 2 220 | 555.00 | 555.00 |
| SANLAM MAROC | 2022-12-02 | 971.00 | 971 | -2.9 % | 124 | 120 404 | 971.00 | 971.00 |
| SMI | 2022-12-02 | 1355.00 | 1390 | 2.58 % | 22 | 29 781 | 1390.00 | 1351.00 |
| SNEP | 2022-12-02 | 644.30 | 659 | -0.15 % | 21 | 13 808 | 660.00 | 644.30 |
| SOCIETE DES BOISSONS DU MAROC | 2022-12-02 | 2200.00 | 2200 | 3.53 % | 167 | 367 400 | 2200.00 | 2200.00 |
| SODEP MARSA MAROC | 2022-12-02 | 215.00 | 223 | 2.13 % | 10767 | 2 379 791 | 223.00 | 215.00 |
| SONASID | 2022-12-02 | 570.00 | 570 | 0 % | 2438 | 1 399 035 | 585.00 | 570.00 |
| SOTHEMA | 2022-12-02 | 1440.00 | 1440 | -0.35 % | 16984 | 24 456 960 | 1440.00 | 1440.00 |
| STOKVIS NORD AFRIQUE | 2022-12-02 | 11.92 | 11.92 | 0 % | 50 | 596 | 11.92 | 11.92 |
| STROC INDUSTRIES | 2022-12-02 | 37.99 | 37.99 | -0.03 % | 1 | 37 | 37.99 | 37.99 |
| TAQA MAROC | 2022-12-02 | 1050.00 | 1080 | 2.86 % | 745 | 787 101 | 1080.00 | 1040.00 |
| TGCC SA | 2022-12-02 | 119.95 | 123 | 2.59 % | 5840 | 714 934 | 123.00 | 116.50 |
| TIMAR | 2022-12-02 | 177.00 | 177 | -2.75 % | 2 | 354 | 177.00 | 177.00 |
| TOTAL ENERGIES MAROC | 2022-12-02 | 1247.00 | 1247 | 0.16 % | 161 | 200 767 | 1247.00 | 1247.00 |
| UNIMER | 2022-12-02 | 165.00 | 165 | 0.43 % | 1 | 165 | 165.00 | 165.00 |
| WAFA ASSURANCES | 2022-12-02 | 3700.00 | 3700 | -2.99 % | 411 | 1 520 700 | 3700.00 | 3700.00 |
Masi+
NEWSLETTER
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED