| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2023-09-26 | 1250.00 | 1250 | 0 % | 1 | 1 250 | 1250.00 | 1250.00 |
| AFRIC INDUSTRIES | 2023-09-28 | 365.00 | 365 | 1.39 % | 10 | 3 650 | 365.00 | 365.00 |
| AFRIQUIA GAZ | 2023-09-27 | - | 4050 | 0 % | 0 | 0 | - | - |
| AGMA | 2023-09-25 | - | 5950 | 0 % | 0 | 0 | - | - |
| AKDITAL | 2023-09-19 | 316.05 | 317.5 | 0 % | 1809 | 572 958 | 317.50 | 315.85 |
| ALLIANCES | 2023-09-28 | 69.49 | 70 | 2.19 % | 29459 | 2 063 238 | 70.80 | 69.01 |
| ALUMINIUM DU MAROC | 2023-09-27 | 1301.00 | 1301 | 0.08 % | 1 | 1 301 | 1301.00 | 1301.00 |
| ARADEI CAPITAL | 2023-09-17 | - | 449.9 | 0 % | 0 | 0 | - | - |
| ATLANTA SANAD | 2023-09-26 | 127.10 | 129.8 | 2.61 % | 34 | 4 316 | 129.80 | 125.10 |
| ATTIJARIWAFA BANK | 2023-09-26 | 425.00 | 425.2 | -0.89 % | 3806 | 1 618 250 | 429.00 | 425.00 |
| AUTO HALL | 2023-09-21 | 76.00 | 75.65 | 0.07 % | 877 | 66 471 | 76.00 | 75.65 |
| AUTO NEJMA | 2023-09-26 | - | 1692 | 0 % | 0 | 0 | - | - |
| BANK OF AFRICA | 2023-09-12 | 167.15 | 169.85 | -0.09 % | 6421 | 1 090 604 | 170.25 | 167.15 |
| BCP | 2023-09-22 | 234.85 | 239.5 | -0.21 % | 1237 | 291 631 | 239.95 | 234.85 |
| BMCI | 2023-09-26 | 450.00 | 450 | 2.97 % | 202 | 90 900 | 450.00 | 450.00 |
| CARTIER SAADA | 2023-09-07 | 26.21 | 26.21 | -4.69 % | 1 | 26 | 26.21 | 26.21 |
| CDM | 2023-09-24 | - | 715 | 0 % | 0 | 0 | - | - |
| CIH | 2023-09-21 | 350.00 | 359.95 | 0.54 % | 2188 | 787 524 | 359.95 | 350.00 |
| CIMENTS DU MAROC | 2023-09-25 | 1460.00 | 1460 | 0 % | 329 | 480 340 | 1460.00 | 1460.00 |
| CMT | 2023-09-21 | 1687.00 | 1689 | -0.71 % | 251 | 415 175 | 1689.00 | 1650.00 |
| COLORADO | 2023-09-28 | 42.50 | 42.6 | -2.07 % | 219 | 9 337 | 43.40 | 42.50 |
| COSUMAR | 2023-09-26 | 185.50 | 187.5 | 0 % | 2073 | 388 589 | 188.90 | 185.50 |
| CTM | 2023-09-26 | 622.00 | 622 | -0.16 % | 21 | 13 062 | 622.00 | 622.00 |
| DARI COUSPATE | 2023-09-05 | - | 3700 | 0 % | 0 | 0 | - | - |
| DELATTRE LEVIVIER MAROC | 2023-09-28 | - | 40 | 0 % | 0 | 0 | - | - |
| DELTA HOLDING | 2023-09-23 | 27.84 | 27.75 | 0.91 % | 193 | 5 240 | 27.84 | 27.05 |
| DISTY TECHNOLOGIES | 2023-09-12 | 191.00 | 191 | 0 % | 257 | 49 087 | 191.00 | 191.00 |
| DISWAY | 2023-09-19 | 723.00 | 729 | 0 % | 20 | 14 558 | 729.00 | 723.00 |
| DOUJA PROM ADDOHA | 2023-09-28 | 8.95 | 9.23 | 5.97 % | 1375851 | 12 408 938 | 9.23 | 8.80 |
| ENNAKL | 2023-09-16 | 33.50 | 33.39 | 4.34 % | 102 | 3 412 | 33.50 | 33.39 |
| EQDOM | 2023-09-20 | - | 960 | 0 % | 0 | 0 | - | - |
| FENIE BROSSETTE | 2023-09-23 | 104.10 | 108 | -0.92 % | 161 | 17 193 | 108.70 | 104.10 |
| HPS | 2023-09-25 | 5730.00 | 5730 | -1.02 % | 60 | 343 800 | 5730.00 | 5730.00 |
| IB MAROC | 2023-09-28 | 25.89 | 25.89 | 3.98 % | 1 | 25 | 25.89 | 25.89 |
| IMMORENTE | 2023-09-20 | 96.90 | 96.9 | 0.94 % | 300 | 29 070 | 96.90 | 96.90 |
| INVOLYS | 2023-09-18 | 95.00 | 95 | -2.06 % | 200 | 19 000 | 95.00 | 95.00 |
| ITISSALAT-AL-MAGHRIB | 2023-09-22 | 86.06 | 86.2 | 0.17 % | 3177 | 273 473 | 86.30 | 85.85 |
| JET CONTRACTORS | 2023-09-27 | 231.95 | 230 | -1.29 % | 570 | 130 428 | 231.95 | 225.00 |
| LABEL VIE | 2023-09-24 | 4500.00 | 4500 | -0.88 % | 14 | 63 000 | 4500.00 | 4500.00 |
| LAFARGE HOLCIM MAROC | 2023-09-12 | 1660.00 | 1660 | 0.36 % | 771 | 1 279 860 | 1660.00 | 1660.00 |
| LESIEUR CRISTAL | 2023-09-18 | 250.00 | 250 | 0 % | 146 | 36 500 | 250.00 | 250.00 |
| M2M | 2023-09-25 | - | 770 | 0 % | 0 | 0 | - | - |
| MAGHREB OXYGENE | 2023-09-13 | 209.00 | 209 | 3.93 % | 21 | 4 389 | 209.00 | 209.00 |
| MAGHREBAIL | 2023-09-26 | - | 940 | 0 % | 0 | 0 | - | - |
| MANAGEM | 2023-09-24 | 2000.00 | 1956 | -2.2 % | 483 | 958 680 | 2000.00 | 1956.00 |
| MAROC LEASING | 2023-09-25 | - | 356 | 0 % | 0 | 0 | - | - |
| MED PAPER | 2023-09-28 | - | 24.4 | 0 % | 0 | 0 | - | - |
| MICRODATA | 2023-09-26 | 498.00 | 498 | 0.2 % | 166 | 82 602 | 498.00 | 497.00 |
| MUTANDIS SCA | 2023-09-29 | 233.05 | 234.8 | -1.14 % | 6356 | 1 488 083 | 236.90 | 233.00 |
| OULMES | 2023-09-21 | - | 1300 | 0 % | 0 | 0 | - | - |
| PROMOPHARM S.A | 2023-09-25 | - | 1040 | 0 % | 0 | 0 | - | - |
| RDS | 2023-09-14 | 14.17 | 13.9 | -2.8 % | 157311 | 2 190 797 | 14.49 | 13.90 |
| RISMA | 2023-09-26 | 154.00 | 160 | 0.34 % | 4260 | 681 333 | 160.00 | 154.00 |
| RÉALISATIONS MÉCANIQUES | 2023-09-07 | - | 145 | 0 % | 0 | 0 | - | - |
| S2M | 2023-09-26 | - | 169.5 | 0 % | 0 | 0 | - | - |
| SALAFIN | 2023-09-27 | 569.00 | 569 | -0.18 % | 31 | 17 639 | 569.00 | 569.00 |
| SANLAM MAROC | 2023-09-23 | - | 950.1 | 0 % | 0 | 0 | - | - |
| SMI | 2023-09-27 | - | 1317 | 0 % | 0 | 0 | - | - |
| SNEP | 2023-09-24 | - | 515 | 0 % | 0 | 0 | - | - |
| SOCIETE DES BOISSONS DU MAROC | 2023-09-28 | 2550.00 | 2550 | 2 % | 17 | 43 350 | 2550.00 | 2550.00 |
| SODEP MARSA MAROC | 2023-09-24 | 245.00 | 243 | -0.78 % | 8421 | 2 046 380 | 245.00 | 240.05 |
| SONASID | 2023-09-27 | 560.00 | 557 | -1.07 % | 81 | 45 177 | 560.00 | 557.00 |
| SOTHEMA | 2023-09-27 | 1200.00 | 1180 | -1.67 % | 2 | 2 380 | 1200.00 | 1180.00 |
| STOKVIS NORD AFRIQUE | 2023-09-28 | 11.43 | 11.4 | 0.18 % | 1600 | 18 262 | 11.43 | 11.40 |
| STROC INDUSTRIES | 2023-08-07 | 34.00 | 35 | 2.94 % | 151 | 5 207 | 35.00 | 34.00 |
| TAQA MAROC | 2023-09-22 | 963.60 | 995 | 0.51 % | 710 | 702 591 | 995.00 | 962.00 |
| TGCC SA | 2023-09-23 | 136.80 | 138.5 | 0 % | 858 | 117 570 | 138.50 | 136.05 |
| TIMAR | 2023-09-17 | - | 388 | 0 % | 0 | 0 | - | - |
| TOTAL ENERGIES MAROC | 2023-08-07 | 1222.00 | 1221 | 0.08 % | 11 | 13 441 | 1222.00 | 1221.00 |
| UNIMER | 2023-09-15 | - | 159.9 | 0 % | 0 | 0 | - | - |
| WAFA ASSURANCES | 2023-09-22 | 3900.00 | 3900 | 1.04 % | 2 | 7 800 | 3900.00 | 3900.00 |
Masi+
LINKS
NEWSLETTER
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED