MASI +
| Valeur | Date | Ouverture | Cours | Variation | Quantité | Volume (MAD) | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| AFMA | 2024-05-04 | 1 230,00 | 1230 | 1.82 % | 97 | 119 310,00 | 1 230,00 | 1 230,00 |
| AFRIC INDUSTRIES SA | 2024-05-04 | 325,00 | 325 | 1.42 % | 2 | 650,00 | 325,00 | 325,00 |
| AFRIQUIA GAZ | 2024-05-04 | 4 150,00 | 4100 | -1.2 % | 602 | 2 468 300,00 | 4 150,00 | 4 100,00 |
| AGMA | 2024-05-04 | 6 670,00 | 6670 | -0.12 % | 114 | 760 380,00 | 6 670,00 | 6 670,00 |
| AKDITAL | 2024-05-04 | 720,00 | 718 | -0.28 % | 4 206 | 3 012 442,00 | 727,00 | 714,00 |
| ALLIANCES | 2024-05-04 | 237,00 | 229.4 | -2.84 % | 33 551 | 7 745 166,95 | 237,00 | 226,05 |
| ALUMINIUM DU MAROC | 2024-05-04 | 1 572,00 | 1572 | -0.44 % | 3 | 4 716,00 | 1 572,00 | 1 572,00 |
| ARADEI CAPITAL | 2024-05-04 | 542,00 | 550 | 1.31 % | 1 513 | 826 590,40 | 550,00 | 542,00 |
| ATLANTASANAD | 2024-05-04 | 148,00 | 151 | 2.03 % | 5 164 | 786 281,55 | 156,55 | 148,00 |
| ATTIJARIWAFA BANK | 2024-05-04 | 505,00 | 508.9 | 1.39 % | 21 936 | 11 157 341,90 | 508,90 | 501,10 |
| AUTO HALL | 2024-05-04 | 76,94 | 76.94 | -0.08 % | 1 | 76,94 | 76,94 | 76,94 |
| AUTO NEJMA | 2024-05-04 | - | 2039 | 0 % | - | - | - | - |
| BANK OF AFRICA | 2024-05-04 | 196,80 | 196.9 | 2.5 % | 20 972 | 4 051 365,60 | 196,90 | 193,00 |
| BCP | 2024-05-04 | 294,90 | 295 | 2.08 % | 9 887 | 2 908 164,30 | 295,00 | 290,00 |
| BMCI | 2024-05-04 | 593,00 | 593 | 2.42 % | 1 304 | 773 272,00 | 593,00 | 593,00 |
| CARTIER SAADA | 2024-05-04 | 25,20 | 25.99 | 3.96 % | 2 463 | 63 340,22 | 26,01 | 25,20 |
| CDM | 2024-05-04 | 902,80 | 902.8 | -0.02 % | 752 | 678 905,60 | 902,80 | 902,80 |
| CFG BANK | 2024-05-04 | 150,20 | 154.85 | 2.55 % | 36 808 | 5 646 786,15 | 155,00 | 150,20 |
| CIH | 2024-05-04 | 381,00 | 380 | 0 % | 4 530 | 1 721 381,00 | 381,00 | 375,00 |
| CIMENTS DU MAROC | 2024-05-04 | 1 750,00 | 1768 | 0.51 % | 4 404 | 7 710 632,00 | 1 768,00 | 1 750,00 |
| COLORADO | 2024-05-04 | 53,00 | 52.95 | -0.09 % | 428 | 22 699,54 | 53,35 | 52,10 |
| COSUMAR | 2024-05-04 | 197,50 | 197.5 | 1.28 % | 4 873 | 960 742,30 | 197,50 | 195,10 |
| CTM | 2024-05-04 | 648,00 | 641 | -1.08 % | 93 | 59 862,00 | 648,00 | 641,00 |
| DARI COUSPATE | 2024-05-04 | - | 3593 | 0 % | - | - | - | - |
| DELATTRE LEVIVIER MAROC | 2024-05-04 | - | 40 | 0 % | - | - | - | - |
| DELTA HOLDING | 2024-05-04 | 46,00 | 45.75 | -0.54 % | 8 959 | 414 567,50 | 47,00 | 45,75 |
| DISTY TECHNOLOGIES | 2024-05-04 | 250,00 | 259.8 | 4.95 % | 459 | 115 721,75 | 259,80 | 250,00 |
| DISWAY | 2024-05-04 | 719,50 | 719.5 | 0.07 % | 118 | 84 901,00 | 719,50 | 719,50 |
| DOUJA PROM ADDOHA | 2024-05-04 | 32,90 | 30.5 | -5.57 % | 996 188 | 30 947 590,39 | 32,96 | 30,50 |
| ENNAKL | 2024-05-04 | 34,50 | 34.94 | -0.68 % | 1 063 | 36 250,91 | 34,99 | 34,00 |
| EQDOM | 2024-05-04 | 1 226,00 | 1161 | -5.38 % | 1 720 | 2 068 420,00 | 1 226,00 | 1 161,00 |
| FENIE BROSSETTE | 2024-05-04 | 113,00 | 112.9 | -0.09 % | 230 | 25 147,70 | 113,00 | 108,95 |
| HPS | 2024-05-04 | 558,90 | 559 | 0 % | 2 191 | 1 223 930,70 | 559,00 | 550,00 |
| IB MAROC.COM | 2024-05-04 | 32,19 | 34.49 | 7.21 % | 370 | 12 017,58 | 34,49 | 32,05 |
| IMMORENTE INVEST | 2024-05-04 | 93,00 | 92.66 | -0.04 % | 1 743 | 162 014,31 | 93,00 | 92,65 |
| INVOLYS | 2024-05-04 | 93,00 | 93 | 0 % | 5 | 465,00 | 93,00 | 93,00 |
| ITISSALAT AL-MAGHRIB | 2024-05-04 | 96,40 | 96.3 | 0.1 % | 109 867 | 10 568 973,99 | 96,40 | 96,00 |
| JET CONTRACTORS | 2024-05-04 | 633,00 | 609 | -3.33 % | 4 941 | 3 033 690,70 | 633,00 | 609,00 |
| LABEL VIE | 2024-05-04 | 4 290,00 | 4305 | 0.35 % | 270 | 1 161 985,00 | 4 305,00 | 4 285,00 |
| LAFARGEHOLCIM MAROC | 2024-05-04 | 2 020,00 | 2000 | -0.99 % | 6 473 | 12 950 423,00 | 2 039,00 | 2 000,00 |
| LESIEUR CRISTAL | 2024-05-04 | 275,10 | 275.1 | 0.04 % | 2 | 550,20 | 275,10 | 275,10 |
| M2M Group | 2024-05-04 | - | 490 | 0 % | - | - | - | - |
| MAGHREB OXYGENE | 2024-05-04 | - | 202.05 | 0 % | - | - | - | - |
| MAGHREBAIL | 2024-05-04 | - | 968 | 0 % | - | - | - | - |
| MANAGEM | 2024-05-04 | 2 356,00 | 2397 | 1.1 % | 1 010 | 2 420 130,00 | 2 400,00 | 2 356,00 |
| MAROC LEASING | 2024-05-04 | - | 386.95 | 0 % | - | - | - | - |
| MED PAPER | 2024-05-04 | 20,00 | 19.51 | -2.45 % | 10 700 | 212 483,58 | 20,36 | 19,51 |
| MICRODATA | 2024-05-04 | 677,40 | 665 | -1.96 % | 149 | 100 152,60 | 679,80 | 665,00 |
| MINIERE TOUISSIT | 2024-05-04 | 1 290,00 | 1270 | -1.63 % | 4 443 | 5 725 685,00 | 1 300,00 | 1 270,00 |
| MUTANDIS SCA | 2024-05-04 | 269,00 | 265 | 0 % | 174 | 46 729,20 | 269,00 | 265,00 |
| OULMES | 2024-05-04 | - | 1449 | 0 % | - | - | - | - |
| PROMOPHARM S.A. | 2024-05-04 | - | 985.7 | 0 % | - | - | - | - |
| REALISATIONS MECANIQUES | 2024-05-04 | - | 95.1 | 0 % | - | - | - | - |
| RESIDENCES DAR SAADA | 2024-05-04 | 76,94 | 72.49 | -5.98 % | 147 820 | 11 008 602,48 | 77,50 | 72,49 |
| RISMA | 2024-05-04 | 264,95 | 264 | 1.54 % | 428 | 111 738,00 | 265,00 | 260,00 |
| S.M MONETIQUE | 2024-05-04 | 168,10 | 168.1 | 0.72 % | 157 | 26 391,70 | 168,10 | 168,10 |
| SALAFIN | 2024-05-04 | 589,90 | 560.1 | 0.38 % | 104 | 59 309,90 | 589,90 | 560,10 |
| SANLAM MAROC | 2024-05-04 | 1 820,00 | 1820 | 0 % | 2 | 3 640,00 | 1 820,00 | 1 820,00 |
| SMI | 2024-05-04 | 1 768,00 | 1838 | 3.9 % | 820 | 1 476 761,00 | 1 847,00 | 1 768,00 |
| SNEP | 2024-05-04 | 593,00 | 576.2 | -0.31 % | 134 | 77 636,80 | 593,00 | 576,20 |
| SOCIETE DES BOISSONS DU MAROC | 2024-05-04 | 2 599,00 | 2550 | 0 % | 50 | 127 816,00 | 2 599,00 | 2 550,00 |
| SODEP-Marsa Maroc | 2024-05-04 | 289,00 | 286 | 0.97 % | 1 558 | 444 361,40 | 289,00 | 282,05 |
| SONASID | 2024-05-04 | 850,00 | 835 | -0.6 % | 1 038 | 869 077,30 | 850,00 | 835,00 |
| SOTHEMA | 2024-05-04 | 1 010,00 | 1010 | 2.85 % | 55 | 55 550,00 | 1 010,00 | 1 010,00 |
| STOKVIS NORD AFRIQUE | 2024-05-04 | 11,13 | 11.13 | -0.18 % | 1 026 | 11 634,48 | 11,39 | 11,13 |
| STROC Industrie | 2024-05-04 | - | 37 | 0 % | - | - | - | - |
| TAQA MOROCCO | 2024-05-04 | 1 357,00 | 1381 | 2.3 % | 5 055 | 6 976 169,00 | 1 420,00 | 1 357,00 |
| TGCC S.A | 2024-05-04 | 312,20 | 313 | 0.97 % | 17 095 | 5 343 375,40 | 315,00 | 310,30 |
| TIMAR | 2024-05-04 | 660,00 | 660 | 0 % | 10 | 6 600,00 | 660,00 | 660,00 |
| TOTALENERGIES MARKETING MAROC | 2024-05-04 | 1 400,00 | 1400 | 0 % | 2 101 | 2 941 415,00 | 1 415,00 | 1 400,00 |
| UNIMER | 2024-05-04 | - | 177.7 | 0 % | - | - | - | - |
| WAFA ASSURANCE | 2024-05-04 | 4 325,00 | 4300 | 2.38 % | 751 | 3 189 325,00 | 4 325,00 | 4 200,00 |
IDBOURSE votre portail d’information économique et financière sur les marchés boursiers.
© 2021 IDBOURSE.COM - ALL RIGHTS RESERVED